UxC Uranium U3O8 Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 69.65 | −0.50% | −0.35 | 69.65 | 69.65 | 賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 69.75 | −0.43% | −0.30 | 69.75 | 69.75 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70.05 | −0.36% | −0.25 | 70.05 | 70.05 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70.25 | −0.43% | −0.30 | 70.25 | 70.25 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 70.55 | −0.35% | −0.25 | 70.55 | 70.55 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 70.85 | −0.21% | −0.15 | 70.85 | 70.85 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71.10 | −0.28% | −0.20 | 71.10 | 71.10 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 71.75 | −0.07% | −0.05 | 71.75 | 71.75 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72.10 | −0.14% | −0.10 | 72.10 | 72.10 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 72.90 | −0.14% | −0.10 | 72.90 | 72.90 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73.35 | −0.14% | −0.10 | 73.35 | 73.35 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 73.75 | −0.20% | −0.15 | 73.75 | 73.75 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74.15 | −0.27% | −0.20 | 74.15 | 74.15 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74.55 | −0.27% | −0.20 | 74.55 | 74.55 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.00 | −0.33% | −0.25 | 75.00 | 75.00 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75.35 | −0.33% | −0.25 | 75.35 | 75.35 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75.80 | −0.33% | −0.25 | 75.80 | 75.80 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76.20 | −0.33% | −0.25 | 76.20 | 76.20 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 76.70 | −0.32% | −0.25 | 76.70 | 76.70 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77.15 | −0.32% | −0.25 | 77.15 | 77.15 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77.65 | −0.26% | −0.20 | 77.65 | 77.65 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.15 | −0.13% | −0.10 | 78.15 | 78.15 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78.55 | −0.13% | −0.10 | 78.55 | 78.55 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.00 | −0.06% | −0.05 | 79.00 | 79.00 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.35 | 0.00% | 0.00 | 79.35 | 79.35 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79.75 | +0.06% | +0.05 | 79.75 | 79.75 | 中立 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.05 | +0.06% | +0.05 | 80.05 | 80.05 | 中立 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.35 | +0.06% | +0.05 | 80.35 | 80.35 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.65 | +0.06% | +0.05 | 80.65 | 80.65 | 中立 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80.95 | +0.06% | +0.05 | 80.95 | 80.95 | 中立 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.30 | +0.12% | +0.10 | 81.30 | 81.30 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.60 | +0.06% | +0.05 | 81.60 | 81.60 | 中立 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.00 | +0.12% | +0.10 | 82.00 | 82.00 | 中立 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.45 | +0.12% | +0.10 | 82.45 | 82.45 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.80 | +0.12% | +0.10 | 82.80 | 82.80 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.20 | +0.12% | +0.10 | 83.20 | 83.20 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.50 | +0.12% | +0.10 | 83.50 | 83.50 | 中立 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.85 | +0.18% | +0.15 | 83.85 | 83.85 | 中立 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84.15 | +0.18% | +0.15 | 84.15 | 84.15 | 中立 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.40 | +0.18% | +0.15 | 84.40 | 84.40 | 中立 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.65 | +0.18% | +0.15 | 84.65 | 84.65 | 中立 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.95 | +0.18% | +0.15 | 84.95 | 84.95 | 中立 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.30 | +0.18% | +0.15 | 85.30 | 85.30 | 中立 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.65 | +0.23% | +0.20 | 85.65 | 85.65 | 中立 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.00 | +0.23% | +0.20 | 86.00 | 86.00 | 中立 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.35 | +0.17% | +0.15 | 86.35 | 86.35 | 中立 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.75 | +0.23% | +0.20 | 86.75 | 86.75 | 中立 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.10 | +0.23% | +0.20 | 87.10 | 87.10 | 中立 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.40 | +0.29% | +0.25 | 87.40 | 87.40 | 中立 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.65 | +0.23% | +0.20 | 87.65 | 87.65 | 買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.95 | +0.29% | +0.25 | 87.95 | 87.95 | 買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.20 | +0.28% | +0.25 | 88.20 | 88.20 | 買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.50 | +0.28% | +0.25 | 88.50 | 88.50 | 買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.75 | +0.28% | +0.25 | 88.75 | 88.75 | 中立 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89.10 | +0.28% | +0.25 | 89.10 | 89.10 | 中立 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89.45 | +0.34% | +0.30 | 89.45 | 89.45 | 中立 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.80 | +0.28% | +0.25 | 89.80 | 89.80 | 中立 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90.20 | +0.33% | +0.30 | 90.20 | 90.20 | 中立 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90.55 | +0.33% | +0.30 | 90.55 | 90.55 | 中立 |