UxC Uranium U3O8 Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75.50 | +8.24% | +5.75 | 75.50 | 75.50 | 強力買入 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76.20 | +9.25% | +6.45 | 76.20 | 76.20 | 強力買入 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76.75 | +9.56% | +6.70 | 76.75 | 76.75 | 強力買入 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77.15 | +9.82% | +6.90 | 77.15 | 77.15 | 強力買入 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77.50 | +9.85% | +6.95 | 77.50 | 77.50 | 強力買入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.90 | +9.95% | +7.05 | 77.90 | 77.90 | 強力買入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78.25 | +10.06% | +7.15 | 78.25 | 78.25 | 強力買入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.70 | +9.69% | +6.95 | 78.70 | 78.70 | 強力買入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79.10 | +9.71% | +7.00 | 79.10 | 79.10 | 強力買入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.50 | +9.73% | +7.05 | 79.50 | 79.50 | 強力買入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.90 | +9.60% | +7.00 | 79.90 | 79.90 | 強力買入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.40 | +9.61% | +7.05 | 80.40 | 80.40 | 強力買入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.85 | +9.63% | +7.10 | 80.85 | 80.85 | 強力買入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.30 | +9.64% | +7.15 | 81.30 | 81.30 | 強力買入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.70 | +9.59% | +7.15 | 81.70 | 81.70 | 強力買入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82.10 | +9.47% | +7.10 | 82.10 | 82.10 | 強力買入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.60 | +9.62% | +7.25 | 82.60 | 82.60 | 強力買入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83.00 | +9.50% | +7.20 | 83.00 | 83.00 | 強力買入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.40 | +9.45% | +7.20 | 83.40 | 83.40 | 強力買入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.85 | +9.32% | +7.15 | 83.85 | 83.85 | 強力買入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84.25 | +9.20% | +7.10 | 84.25 | 84.25 | 強力買入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.70 | +9.08% | +7.05 | 84.70 | 84.70 | 強力買入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.15 | +8.96% | +7.00 | 85.15 | 85.15 | 強力買入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.60 | +8.98% | +7.05 | 85.60 | 85.60 | 強力買入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.05 | +8.92% | +7.05 | 86.05 | 86.05 | 強力買入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.45 | +8.95% | +7.10 | 86.45 | 86.45 | 強力買入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.80 | +8.84% | +7.05 | 86.80 | 86.80 | 強力買入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.15 | +8.87% | +7.10 | 87.15 | 87.15 | 強力買入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.50 | +8.90% | +7.15 | 87.50 | 87.50 | 強力買入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.85 | +8.93% | +7.20 | 87.85 | 87.85 | 強力買入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88.20 | +8.96% | +7.25 | 88.20 | 88.20 | 強力買入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.55 | +8.92% | +7.25 | 88.55 | 88.55 | 強力買入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.90 | +8.95% | +7.30 | 88.90 | 88.90 | 強力買入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89.30 | +8.90% | +7.30 | 89.30 | 89.30 | 強力買入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.75 | +8.85% | +7.30 | 89.75 | 89.75 | 強力買入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90.10 | +8.82% | +7.30 | 90.10 | 90.10 | 強力買入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90.45 | +8.71% | +7.25 | 90.45 | 90.45 | 強力買入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.80 | +8.74% | +7.30 | 90.80 | 90.80 | 強力買入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91.10 | +8.65% | +7.25 | 91.10 | 91.10 | 強力買入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91.40 | +8.62% | +7.25 | 91.40 | 91.40 | 強力買入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91.75 | +8.71% | +7.35 | 91.75 | 91.75 | 強力買入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92.10 | +8.80% | +7.45 | 92.10 | 92.10 | 強力買入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92.45 | +8.83% | +7.50 | 92.45 | 92.45 | 強力買入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.75 | +8.73% | +7.45 | 92.75 | 92.75 | 強力買入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.00 | +8.58% | +7.35 | 93.00 | 93.00 | 強力買入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93.35 | +8.55% | +7.35 | 93.35 | 93.35 | 強力買入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93.70 | +8.51% | +7.35 | 93.70 | 93.70 | 強力買入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94.05 | +8.41% | +7.30 | 94.05 | 94.05 | 強力買入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94.45 | +8.44% | +7.35 | 94.45 | 94.45 | 強力買入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.80 | +8.47% | +7.40 | 94.80 | 94.80 | 強力買入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.15 | +8.56% | +7.50 | 95.15 | 95.15 | 強力買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95.50 | +8.58% | +7.55 | 95.50 | 95.50 | 強力買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.85 | +8.67% | +7.65 | 95.85 | 95.85 | 強力買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96.15 | +8.64% | +7.65 | 96.15 | 96.15 | 強力買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96.55 | +8.79% | +7.80 | 96.55 | 96.55 | 強力買入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96.90 | +8.75% | +7.80 | 96.90 | 96.90 | 強力買入 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97.20 | +8.66% | +7.75 | 97.20 | 97.20 | 強力買入 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 97.55 | +8.63% | +7.75 | 97.55 | 97.55 | 強力買入 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97.95 | +8.59% | +7.75 | 97.95 | 97.95 | 強力買入 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 98.30 | +8.56% | +7.75 | 98.30 | 98.30 | 強力買入 |