合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79.55 | −0.13% | −0.10 | 79.55 | 79.55 | 買入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79.90 | +0.50% | +0.40 | 79.90 | 79.90 | 買入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 79.85 | +0.38% | +0.30 | 79.85 | 79.85 | 買入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80.20 | +0.44% | +0.35 | 80.20 | 80.20 | 買入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80.45 | +0.50% | +0.40 | 80.45 | 80.45 | 買入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80.80 | +0.50% | +0.40 | 80.80 | 80.80 | 買入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81.15 | +0.56% | +0.45 | 81.15 | 81.15 | 買入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81.60 | +0.55% | +0.45 | 81.60 | 81.60 | 買入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82.00 | +0.55% | +0.45 | 82.00 | 82.00 | 買入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82.55 | +0.55% | +0.45 | 82.55 | 82.55 | 買入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83.00 | +0.55% | +0.45 | 83.00 | 83.00 | 買入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 83.40 | +0.54% | +0.45 | 83.40 | 83.40 | 買入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83.75 | +0.54% | +0.45 | 83.75 | 83.75 | 買入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84.15 | +0.54% | +0.45 | 84.15 | 84.15 | 買入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84.50 | +0.54% | +0.45 | 84.50 | 84.50 | 買入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84.95 | +0.47% | +0.40 | 84.95 | 84.95 | 買入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85.30 | +0.53% | +0.45 | 85.30 | 85.30 | 買入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85.70 | +0.53% | +0.45 | 85.70 | 85.70 | 買入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85.95 | +0.47% | +0.40 | 85.95 | 85.95 | 買入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86.30 | +0.47% | +0.40 | 86.30 | 86.30 | 買入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86.55 | +0.41% | +0.35 | 86.55 | 86.55 | 買入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.85 | +0.40% | +0.35 | 86.85 | 86.85 | 買入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87.20 | +0.46% | +0.40 | 87.20 | 87.20 | 買入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87.50 | +0.52% | +0.45 | 87.50 | 87.50 | 買入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.70 | +0.46% | +0.40 | 87.70 | 87.70 | 買入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.85 | +0.51% | +0.45 | 87.85 | 87.85 | 買入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88.00 | +0.51% | +0.45 | 88.00 | 88.00 | 買入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.30 | +0.51% | +0.45 | 88.30 | 88.30 | 買入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.35 | +0.45% | +0.40 | 88.35 | 88.35 | 買入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.60 | +0.51% | +0.45 | 88.60 | 88.60 | 買入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88.80 | +0.45% | +0.40 | 88.80 | 88.80 | 買入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88.95 | +0.51% | +0.45 | 88.95 | 88.95 | 買入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.10 | +0.45% | +0.40 | 89.10 | 89.10 | 買入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89.30 | +0.45% | +0.40 | 89.30 | 89.30 | 買入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89.50 | +0.39% | +0.35 | 89.50 | 89.50 | 買入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89.70 | +0.39% | +0.35 | 89.70 | 89.70 | 買入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89.90 | +0.33% | +0.30 | 89.90 | 89.90 | 買入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90.05 | +0.28% | +0.25 | 90.05 | 90.05 | 買入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90.20 | +0.17% | +0.15 | 90.20 | 90.20 | 買入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90.75 | +0.17% | +0.15 | 90.75 | 90.75 | 買入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90.95 | +0.22% | +0.20 | 90.95 | 90.95 | 買入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91.15 | +0.16% | +0.15 | 91.15 | 91.15 | 買入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91.35 | +0.22% | +0.20 | 91.35 | 91.35 | 買入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91.50 | +0.16% | +0.15 | 91.50 | 91.50 | 買入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91.70 | +0.22% | +0.20 | 91.70 | 91.70 | 買入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91.90 | +0.16% | +0.15 | 91.90 | 91.90 | 買入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92.15 | +0.16% | +0.15 | 92.15 | 92.15 | 買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92.40 | +0.22% | +0.20 | 92.40 | 92.40 | 買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92.55 | +0.16% | +0.15 | 92.55 | 92.55 | 買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92.75 | +0.22% | +0.20 | 92.75 | 92.75 | 買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92.90 | +0.22% | +0.20 | 92.90 | 92.90 | 買入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 93.10 | +0.27% | +0.25 | 93.10 | 93.10 | 中立 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 93.20 | +0.22% | +0.20 | 93.20 | 93.20 | 中立 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93.40 | +0.27% | +0.25 | 93.40 | 93.40 | 中立 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93.60 | +0.27% | +0.25 | 93.60 | 93.60 | 中立 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93.80 | +0.21% | +0.20 | 93.80 | 93.80 | 中立 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 94.05 | +0.27% | +0.25 | 94.05 | 94.05 | 中立 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 94.25 | +0.27% | +0.25 | 94.25 | 94.25 | 中立 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 94.45 | +0.27% | +0.25 | 94.45 | 94.45 | 賣出 |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94.65 | +0.26% | +0.25 | 94.65 | 94.65 | 賣出 |