合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UXX2025 UxC Uranium U3O8 Futures (Nov 2025)	2025-11-26	75.75	−0.33%	−0.25	75.85	75.75	賣出
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	75.85	0.00%	0.00	75.85	75.85	賣出
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76.15	0.00%	0.00	76.15	76.15	賣出
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76.40	−0.07%	−0.05	76.40	76.40	賣出
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76.70	0.00%	0.00	76.70	76.70	賣出
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77.00	0.00%	0.00	77.00	77.00	賣出
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77.35	−0.06%	−0.05	77.35	77.35	賣出
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	77.75	−0.06%	−0.05	77.75	77.75	賣出
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78.25	0.00%	0.00	78.25	78.25	賣出
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78.65	0.00%	0.00	78.65	78.65	賣出
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79.10	0.00%	0.00	79.10	79.10	賣出
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79.50	−0.06%	−0.05	79.50	79.50	賣出
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	79.95	0.00%	0.00	79.95	79.95	賣出
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80.55	−0.06%	−0.05	80.55	80.55	賣出
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81.05	0.00%	0.00	81.05	81.05	賣出
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81.40	0.00%	0.00	81.40	81.40	賣出
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	81.75	0.00%	0.00	81.75	81.75	賣出
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82.10	−0.06%	−0.05	82.10	82.10	賣出
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82.45	0.00%	0.00	82.45	82.45	賣出
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	82.80	0.00%	0.00	82.80	82.80	賣出
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83.10	−0.06%	−0.05	83.10	83.10	賣出
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83.45	0.00%	0.00	83.45	83.45	賣出
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83.75	−0.06%	−0.05	83.75	83.75	賣出
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84.20	0.00%	0.00	84.20	84.20	賣出
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84.60	0.00%	0.00	84.60	84.60	賣出
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	84.90	0.00%	0.00	84.90	84.90	賣出
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85.15	0.00%	0.00	85.15	85.15	賣出
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85.50	0.00%	0.00	85.50	85.50	賣出
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85.70	0.00%	0.00	85.70	85.70	賣出
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	85.90	−0.06%	−0.05	85.90	85.90	賣出
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86.20	0.00%	0.00	86.20	86.20	賣出
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86.35	0.00%	0.00	86.35	86.35	賣出
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86.65	0.00%	0.00	86.65	86.65	賣出
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	86.90	−0.06%	−0.05	86.90	86.90	賣出
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87.20	0.00%	0.00	87.20	87.20	賣出
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87.35	0.00%	0.00	87.35	87.35	賣出
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87.50	0.00%	0.00	87.50	87.50	賣出
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87.70	0.00%	0.00	87.70	87.70	賣出
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88.05	−0.06%	−0.05	88.05	88.05	賣出
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88.30	0.00%	0.00	88.30	88.30	賣出
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88.55	0.00%	0.00	88.55	88.55	賣出
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88.70	0.00%	0.00	88.70	88.70	賣出
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	88.85	−0.06%	−0.05	88.85	88.85	賣出
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89.05	0.00%	0.00	89.05	89.05	賣出
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89.20	0.00%	0.00	89.20	89.20	賣出
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89.35	−0.06%	−0.05	89.35	89.35	賣出
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89.55	0.00%	0.00	89.55	89.55	賣出
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89.70	0.00%	0.00	89.70	89.70	賣出
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	89.80	−0.06%	−0.05	89.80	89.80	賣出
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	89.95	−0.06%	−0.05	89.95	89.95	賣出
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90.15	0.00%	0.00	90.15	90.15	賣出
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90.30	0.00%	0.00	90.30	90.30	賣出
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90.45	−0.06%	−0.05	90.45	90.45	賣出
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90.65	0.00%	0.00	90.65	90.65	賣出
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	90.85	0.00%	0.00	90.85	90.85	賣出
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91.05	0.00%	0.00	91.05	91.05	賣出
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91.20	0.00%	0.00	91.20	91.20	賣出
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91.35	0.00%	0.00	91.35	91.35	賣出
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91.50	0.00%	0.00	91.50	91.50	賣出
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91.65	−0.05%	−0.05	91.65	91.65	賣出
UXX2030 UxC Uranium U3O8 Futures (Nov 2030)	2030-11-27	91.85	0.00%	0.00	91.85	91.85	中立

UxC Uranium U3O8 Futures (May 2027)

合約