UxC Uranium U3O8 Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74.90 | −3.23% | −2.50 | 74.90 | 74.90 | 中立 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.95 | −1.87% | −1.45 | 75.95 | 75.95 | 買入 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76.25 | −1.87% | −1.45 | 76.25 | 76.25 | 中立 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.60 | −2.17% | −1.70 | 76.60 | 76.60 | 中立 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.95 | −2.47% | −1.95 | 76.95 | 76.95 | 中立 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.30 | −2.52% | −2.00 | 77.30 | 77.30 | 中立 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.75 | −2.32% | −1.85 | 77.75 | 77.75 | 中立 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.10 | −2.44% | −1.95 | 78.10 | 78.10 | 中立 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.45 | −2.43% | −1.95 | 78.45 | 78.45 | 中立 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78.90 | −2.29% | −1.85 | 78.90 | 78.90 | 中立 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.30 | −2.22% | −1.80 | 79.30 | 79.30 | 中立 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.75 | −2.27% | −1.85 | 79.75 | 79.75 | 中立 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.05 | −2.38% | −1.95 | 80.05 | 80.05 | 中立 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.40 | −2.43% | −2.00 | 80.40 | 80.40 | 中立 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80.75 | −2.48% | −2.05 | 80.75 | 80.75 | 中立 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.20 | −2.52% | −2.10 | 81.20 | 81.20 | 中立 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.55 | −2.51% | −2.10 | 81.55 | 81.55 | 中立 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81.90 | −2.56% | −2.15 | 81.90 | 81.90 | 中立 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.20 | −2.61% | −2.20 | 82.20 | 82.20 | 中立 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.55 | −2.54% | −2.15 | 82.55 | 82.55 | 中立 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82.85 | −2.59% | −2.20 | 82.85 | 82.85 | 中立 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.25 | −2.46% | −2.10 | 83.25 | 83.25 | 中立 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83.65 | −2.34% | −2.00 | 83.65 | 83.65 | 中立 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83.95 | −2.27% | −1.95 | 83.95 | 83.95 | 中立 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.35 | −2.15% | −1.85 | 84.35 | 84.35 | 中立 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84.60 | −2.14% | −1.85 | 84.60 | 84.60 | 中立 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84.90 | −2.02% | −1.75 | 84.90 | 84.90 | 中立 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.15 | −1.96% | −1.70 | 85.15 | 85.15 | 中立 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85.45 | −1.89% | −1.65 | 85.45 | 85.45 | 中立 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85.75 | −1.78% | −1.55 | 85.75 | 85.75 | 中立 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.00 | −1.77% | −1.55 | 86.00 | 86.00 | 中立 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.25 | −1.71% | −1.50 | 86.25 | 86.25 | 中立 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.55 | −1.70% | −1.50 | 86.55 | 86.55 | 中立 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86.85 | −1.64% | −1.45 | 86.85 | 86.85 | 中立 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.15 | −1.58% | −1.40 | 87.15 | 87.15 | 中立 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.40 | −1.52% | −1.35 | 87.40 | 87.40 | 中立 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.65 | −1.52% | −1.35 | 87.65 | 87.65 | 中立 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.80 | −1.57% | −1.40 | 87.80 | 87.80 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88.00 | −1.57% | −1.40 | 88.00 | 88.00 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88.20 | −1.56% | −1.40 | 88.20 | 88.20 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 88.35 | −1.56% | −1.40 | 88.35 | 88.35 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 88.55 | −1.56% | −1.40 | 88.55 | 88.55 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.75 | −1.55% | −1.40 | 88.75 | 88.75 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.95 | −1.50% | −1.35 | 88.95 | 88.95 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 89.10 | −1.49% | −1.35 | 89.10 | 89.10 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 89.35 | −1.43% | −1.30 | 89.35 | 89.35 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 89.55 | −1.43% | −1.30 | 89.55 | 89.55 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89.75 | −1.43% | −1.30 | 89.75 | 89.75 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.90 | −1.48% | −1.35 | 89.90 | 89.90 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 90.10 | −1.53% | −1.40 | 90.10 | 90.10 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 90.25 | −1.58% | −1.45 | 90.25 | 90.25 | 賣出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90.60 | −1.52% | −1.40 | 90.60 | 90.60 | 賣出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90.95 | −1.46% | −1.35 | 90.95 | 90.95 | 賣出 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91.35 | −1.35% | −1.25 | 91.35 | 91.35 | 賣出 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91.55 | −1.40% | −1.30 | 91.55 | 91.55 | 賣出 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91.75 | −1.40% | −1.30 | 91.75 | 91.75 | 賣出 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.95 | −1.45% | −1.35 | 91.95 | 91.95 | 賣出 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92.20 | −1.44% | −1.35 | 92.20 | 92.20 | 賣出 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92.45 | −1.49% | −1.40 | 92.45 | 92.45 | 賣出 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92.70 | −1.49% | −1.40 | 92.70 | 92.70 | — |