UxC Uranium U3O8 Futures (Sep 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 78.30 | +0.84% | 0.65 | 78.30 | 78.30 | 賣出 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 78.20 | +0.90% | 0.70 | 78.20 | 78.20 | 賣出 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 78.55 | +1.03% | 0.80 | 78.55 | 78.55 | 賣出 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78.95 | +1.02% | 0.80 | 78.95 | 78.95 | 賣出 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 79.35 | +1.02% | 0.80 | 79.35 | 79.35 | 賣出 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 79.75 | +1.01% | 0.80 | 79.75 | 79.75 | 賣出 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 80.10 | +1.01% | 0.80 | 80.10 | 80.10 | 賣出 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 80.75 | +1.00% | 0.80 | 80.75 | 80.75 | 賣出 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 81.15 | +1.00% | 0.80 | 81.15 | 81.15 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 81.55 | +0.99% | 0.80 | 81.55 | 81.55 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 82.00 | +0.99% | 0.80 | 82.00 | 82.00 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 82.40 | +0.98% | 0.80 | 82.40 | 82.40 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82.85 | +1.10% | 0.90 | 82.85 | 82.85 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 83.25 | +1.03% | 0.85 | 83.25 | 83.25 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.95 | +1.08% | 0.90 | 83.95 | 83.95 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 84.45 | +0.78% | 0.65 | 84.45 | 84.45 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 85.00 | +0.83% | 0.70 | 85.00 | 85.00 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 85.50 | +0.83% | 0.70 | 85.50 | 85.50 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 86.00 | +0.82% | 0.70 | 86.00 | 86.00 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 86.30 | +0.76% | 0.65 | 86.30 | 86.30 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86.70 | +0.81% | 0.70 | 86.70 | 86.70 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 87.10 | +0.81% | 0.70 | 87.10 | 87.10 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 87.45 | +0.81% | 0.70 | 87.45 | 87.45 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.80 | +0.80% | 0.70 | 87.80 | 87.80 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 88.20 | +0.80% | 0.70 | 88.20 | 88.20 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 88.45 | +0.80% | 0.70 | 88.45 | 88.45 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.85 | +0.79% | 0.70 | 88.85 | 88.85 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 89.25 | +0.79% | 0.70 | 89.25 | 89.25 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 89.65 | +0.79% | 0.70 | 89.65 | 89.65 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 90.05 | +0.78% | 0.70 | 90.05 | 90.05 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 90.45 | +0.78% | 0.70 | 90.45 | 90.45 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90.80 | +0.78% | 0.70 | 90.80 | 90.80 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 91.15 | +0.77% | 0.70 | 91.15 | 91.15 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 91.55 | +0.72% | 0.65 | 91.55 | 91.55 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91.75 | +0.71% | 0.65 | 91.75 | 91.75 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 92.05 | +0.71% | 0.65 | 92.05 | 92.05 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 92.35 | +0.71% | 0.65 | 92.35 | 92.35 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92.90 | +0.70% | 0.65 | 92.90 | 92.90 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 93.05 | +0.70% | 0.65 | 93.05 | 93.05 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 93.10 | +0.70% | 0.65 | 93.10 | 93.10 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 93.30 | +0.76% | 0.70 | 93.30 | 93.30 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 93.55 | +0.70% | 0.65 | 93.55 | 93.55 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93.75 | +0.75% | 0.70 | 93.75 | 93.75 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93.85 | +0.75% | 0.70 | 93.85 | 93.85 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94.00 | +0.75% | 0.70 | 94.00 | 94.00 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 94.00 | +0.75% | 0.70 | 94.00 | 94.00 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 94.10 | +0.70% | 0.65 | 94.10 | 94.10 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 94.30 | +0.69% | 0.65 | 94.30 | 94.30 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 94.25 | +0.75% | 0.70 | 94.25 | 94.25 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 94.30 | +0.69% | 0.65 | 94.30 | 94.30 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 94.55 | +0.75% | 0.70 | 94.55 | 94.55 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 94.50 | +0.69% | 0.65 | 94.50 | 94.50 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94.70 | +0.74% | 0.70 | 94.70 | 94.70 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.90 | +0.74% | 0.70 | 94.90 | 94.90 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 95.15 | +0.74% | 0.70 | 95.15 | 95.15 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95.30 | +0.74% | 0.70 | 95.30 | 95.30 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95.55 | +0.74% | 0.70 | 95.55 | 95.55 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.80 | +0.79% | 0.75 | 95.80 | 95.80 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 96.00 | +0.73% | 0.70 | 96.00 | 96.00 | 中立 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96.15 | +0.73% | 0.70 | 96.15 | 96.15 | 強力買入 |