UxC Uranium U3O8 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.00 | −0.55% | −0.40 | 72.00 | 72.00 | 賣出 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.30 | −0.34% | −0.25 | 72.30 | 72.30 | 賣出 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.55 | −0.27% | −0.20 | 72.55 | 72.55 | 賣出 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.90 | −0.27% | −0.20 | 72.90 | 72.90 | 賣出 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.20 | −0.27% | −0.20 | 73.20 | 73.20 | 賣出 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.55 | −0.27% | −0.20 | 73.55 | 73.55 | 賣出 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.95 | −0.27% | −0.20 | 73.95 | 73.95 | 賣出 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.25 | −0.27% | −0.20 | 74.25 | 74.25 | 賣出 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.55 | −0.27% | −0.20 | 74.55 | 74.55 | 賣出 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.80 | −0.33% | −0.25 | 74.80 | 74.80 | 賣出 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.20 | −0.33% | −0.25 | 75.20 | 75.20 | 賣出 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75.50 | −0.40% | −0.30 | 75.50 | 75.50 | 賣出 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.85 | −0.33% | −0.25 | 75.85 | 75.85 | 賣出 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.20 | −0.33% | −0.25 | 76.20 | 76.20 | 賣出 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.55 | −0.33% | −0.25 | 76.55 | 76.55 | 賣出 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.85 | −0.32% | −0.25 | 76.85 | 76.85 | 賣出 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.15 | −0.32% | −0.25 | 77.15 | 77.15 | 賣出 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.55 | −0.39% | −0.30 | 77.55 | 77.55 | 賣出 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.05 | −0.38% | −0.30 | 78.05 | 78.05 | 賣出 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.30 | −0.45% | −0.35 | 78.30 | 78.30 | 賣出 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.60 | −0.44% | −0.35 | 78.60 | 78.60 | 賣出 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78.95 | −0.38% | −0.30 | 78.95 | 78.95 | 賣出 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.25 | −0.38% | −0.30 | 79.25 | 79.25 | 賣出 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79.55 | −0.38% | −0.30 | 79.55 | 79.55 | 賣出 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79.90 | −0.37% | −0.30 | 79.90 | 79.90 | 賣出 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.20 | −0.43% | −0.35 | 80.20 | 80.20 | 賣出 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80.45 | −0.43% | −0.35 | 80.45 | 80.45 | 賣出 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80.65 | −0.55% | −0.45 | 80.65 | 80.65 | 賣出 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80.95 | −0.49% | −0.40 | 80.95 | 80.95 | 賣出 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.15 | −0.55% | −0.45 | 81.15 | 81.15 | 賣出 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81.45 | −0.49% | −0.40 | 81.45 | 81.45 | 賣出 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81.80 | −0.49% | −0.40 | 81.80 | 81.80 | 賣出 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.15 | −0.48% | −0.40 | 82.15 | 82.15 | 賣出 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.45 | −0.48% | −0.40 | 82.45 | 82.45 | 賣出 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.80 | −0.48% | −0.40 | 82.80 | 82.80 | 賣出 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.05 | −0.48% | −0.40 | 83.05 | 83.05 | 賣出 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.30 | −0.54% | −0.45 | 83.30 | 83.30 | 賣出 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.55 | −0.65% | −0.55 | 83.55 | 83.55 | 賣出 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.75 | −0.77% | −0.65 | 83.75 | 83.75 | 賣出 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.00 | −0.77% | −0.65 | 84.00 | 84.00 | 賣出 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.20 | −0.82% | −0.70 | 84.20 | 84.20 | 賣出 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.40 | −0.88% | −0.75 | 84.40 | 84.40 | 賣出 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84.65 | −0.82% | −0.70 | 84.65 | 84.65 | 賣出 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84.85 | −0.76% | −0.65 | 84.85 | 84.85 | 賣出 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.05 | −0.76% | −0.65 | 85.05 | 85.05 | 賣出 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85.35 | −0.64% | −0.55 | 85.35 | 85.35 | 賣出 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85.65 | −0.52% | −0.45 | 85.65 | 85.65 | 賣出 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85.90 | −0.46% | −0.40 | 85.90 | 85.90 | 賣出 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.15 | −0.46% | −0.40 | 86.15 | 86.15 | 賣出 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86.40 | −0.46% | −0.40 | 86.40 | 86.40 | 賣出 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86.65 | −0.46% | −0.40 | 86.65 | 86.65 | 賣出 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.00 | −0.63% | −0.55 | 87.00 | 87.00 | 賣出 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.35 | −0.80% | −0.70 | 87.35 | 87.35 | 賣出 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87.75 | −0.90% | −0.80 | 87.75 | 87.75 | 賣出 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87.95 | −0.96% | −0.85 | 87.95 | 87.95 | 賣出 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 88.15 | −0.90% | −0.80 | 88.15 | 88.15 | 賣出 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 88.40 | −0.84% | −0.75 | 88.40 | 88.40 | 賣出 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 88.60 | −0.89% | −0.80 | 88.60 | 88.60 | 賣出 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 88.80 | −0.95% | −0.85 | 88.80 | 88.80 | 強力賣出 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 89.05 | −0.95% | −0.85 | 89.05 | 89.05 | 賣出 |