UxC Uranium U3O8 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 74.25 | +1.37% | +1.00 | 74.25 | 74.25 | 強力買入 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.05 | +1.09% | +0.80 | 74.05 | 74.05 | 買入 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.20 | +0.88% | +0.65 | 74.20 | 74.20 | 買入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74.70 | +1.01% | +0.75 | 74.70 | 74.70 | 買入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.05 | +1.01% | +0.75 | 75.05 | 75.05 | 買入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75.50 | +1.07% | +0.80 | 75.50 | 75.50 | 買入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75.80 | +1.00% | +0.75 | 75.80 | 75.80 | 買入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76.20 | +0.99% | +0.75 | 76.20 | 76.20 | 買入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 76.55 | +0.92% | +0.70 | 76.55 | 76.55 | 買入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76.95 | +0.92% | +0.70 | 76.95 | 76.95 | 買入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77.35 | +0.85% | +0.65 | 77.35 | 77.35 | 買入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77.70 | +0.78% | +0.60 | 77.70 | 77.70 | 買入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.10 | +0.77% | +0.60 | 78.10 | 78.10 | 買入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78.45 | +0.71% | +0.55 | 78.45 | 78.45 | 強力買入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.80 | +0.70% | +0.55 | 78.80 | 78.80 | 買入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79.20 | +0.70% | +0.55 | 79.20 | 79.20 | 買入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79.50 | +0.57% | +0.45 | 79.50 | 79.50 | 強力買入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79.85 | +0.50% | +0.40 | 79.85 | 79.85 | 買入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.20 | +0.44% | +0.35 | 80.20 | 80.20 | 買入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80.55 | +0.50% | +0.40 | 80.55 | 80.55 | 買入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80.80 | +0.37% | +0.30 | 80.80 | 80.80 | 買入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81.10 | +0.31% | +0.25 | 81.10 | 81.10 | 買入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81.35 | +0.25% | +0.20 | 81.35 | 81.35 | 買入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81.70 | +0.31% | +0.25 | 81.70 | 81.70 | 買入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82.05 | +0.43% | +0.35 | 82.05 | 82.05 | 買入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82.40 | +0.55% | +0.45 | 82.40 | 82.40 | 買入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82.70 | +0.67% | +0.55 | 82.70 | 82.70 | 買入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82.85 | +0.67% | +0.55 | 82.85 | 82.85 | 買入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.15 | +0.73% | +0.60 | 83.15 | 83.15 | 買入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.50 | +0.85% | +0.70 | 83.50 | 83.50 | 買入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.70 | +0.90% | +0.75 | 83.70 | 83.70 | 買入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.00 | +1.02% | +0.85 | 84.00 | 84.00 | 買入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.20 | +1.08% | +0.90 | 84.20 | 84.20 | 買入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.45 | +1.20% | +1.00 | 84.45 | 84.45 | 買入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.70 | +1.32% | +1.10 | 84.70 | 84.70 | 買入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.95 | +1.43% | +1.20 | 84.95 | 84.95 | 買入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.20 | +1.55% | +1.30 | 85.20 | 85.20 | 買入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.45 | +1.67% | +1.40 | 85.45 | 85.45 | 買入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.60 | +1.66% | +1.40 | 85.60 | 85.60 | 買入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.75 | +1.66% | +1.40 | 85.75 | 85.75 | 買入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.90 | +1.66% | +1.40 | 85.90 | 85.90 | 買入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.20 | +1.83% | +1.55 | 86.20 | 86.20 | 買入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86.40 | +1.95% | +1.65 | 86.40 | 86.40 | 買入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.70 | +2.12% | +1.80 | 86.70 | 86.70 | 買入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.95 | +2.23% | +1.90 | 86.95 | 86.95 | 買入 |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87.20 | +2.35% | +2.00 | 87.20 | 87.20 | 買入 |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.40 | +2.40% | +2.05 | 87.40 | 87.40 | 買入 |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.65 | +2.51% | +2.15 | 87.65 | 87.65 | 買入 |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.90 | +2.63% | +2.25 | 87.90 | 87.90 | 買入 |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88.15 | +2.74% | +2.35 | 88.15 | 88.15 | 買入 |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.40 | +2.85% | +2.45 | 88.40 | 88.40 | 買入 |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.65 | +2.96% | +2.55 | 88.65 | 88.65 | 買入 |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.95 | +3.13% | +2.70 | 88.95 | 88.95 | 買入 |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89.15 | +3.18% | +2.75 | 89.15 | 89.15 | 買入 |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89.35 | +3.24% | +2.80 | 89.35 | 89.35 | 買入 |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.60 | +3.34% | +2.90 | 89.60 | 89.60 | 買入 |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89.85 | +3.45% | +3.00 | 89.85 | 89.85 | 買入 |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90.10 | +3.56% | +3.10 | 90.10 | 90.10 | 買入 |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 90.35 | +3.67% | +3.20 | 90.35 | 90.35 | 強力買入 |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 90.60 | +3.78% | +3.30 | 90.60 | 90.60 | 強力買入 |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 90.85 | — | — | 90.85 | 90.85 | 中立 |