UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

沒有交易
在超級圖表上查看

UxC Uranium U3O8 Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3072.00−0.55%−0.4072.0072.00
賣出
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2772.30−0.34%−0.2572.3072.30
賣出
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0172.55−0.27%−0.2072.5572.55
賣出
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2972.90−0.27%−0.2072.9072.90
賣出
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2673.20−0.27%−0.2073.2073.20
賣出
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3173.55−0.27%−0.2073.5573.55
賣出
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2873.95−0.27%−0.2073.9573.95
賣出
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2574.25−0.27%−0.2074.2574.25
賣出
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0174.55−0.27%−0.2074.5574.55
賣出
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2974.80−0.33%−0.2574.8074.80
賣出
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2775.20−0.33%−0.2575.2075.20
賣出
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0175.50−0.40%−0.3075.5075.50
賣出
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2975.85−0.33%−0.2575.8575.85
賣出
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0276.20−0.33%−0.2576.2076.20
賣出
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3076.55−0.33%−0.2576.5576.55
賣出
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2876.85−0.32%−0.2576.8576.85
賣出
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0277.15−0.32%−0.2577.1577.15
賣出
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3077.55−0.39%−0.3077.5577.55
賣出
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2778.05−0.38%−0.3078.0578.05
賣出
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2478.30−0.45%−0.3578.3078.30
賣出
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178.60−0.44%−0.3578.6078.60
賣出
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878.95−0.38%−0.3078.9578.95
賣出
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0279.25−0.38%−0.3079.2579.25
賣出
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079.55−0.38%−0.3079.5579.55
賣出
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879.90−0.37%−0.3079.9079.90
賣出
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0180.20−0.43%−0.3580.2080.20
賣出
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980.45−0.43%−0.3580.4580.45
賣出
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780.65−0.55%−0.4580.6580.65
賣出
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180.95−0.49%−0.4080.9580.95
賣出
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2981.15−0.55%−0.4581.1581.15
賣出
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281.45−0.49%−0.4081.4581.45
賣出
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181.80−0.49%−0.4081.8081.80
賣出
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2982.15−0.48%−0.4082.1582.15
賣出
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2682.45−0.48%−0.4082.4582.45
賣出
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182.80−0.48%−0.4082.8082.80
賣出
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883.05−0.48%−0.4083.0583.05
賣出
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0283.30−0.54%−0.4583.3083.30
賣出
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083.55−0.65%−0.5583.5583.55
賣出
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2783.75−0.77%−0.6583.7583.75
賣出
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0184.00−0.77%−0.6584.0084.00
賣出
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2984.20−0.82%−0.7084.2084.20
賣出
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2784.40−0.88%−0.7584.4084.40
賣出
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3184.65−0.82%−0.7084.6584.65
賣出
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2884.85−0.76%−0.6584.8584.85
賣出
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2885.05−0.76%−0.6585.0585.05
賣出
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0285.35−0.64%−0.5585.3585.35
賣出
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3085.65−0.52%−0.4585.6585.65
賣出
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2785.90−0.46%−0.4085.9085.90
賣出
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0186.15−0.46%−0.4086.1586.15
賣出
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2986.40−0.46%−0.4086.4086.40
賣出
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2686.65−0.46%−0.4086.6586.65
賣出
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3187.00−0.63%−0.5587.0087.00
賣出
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2887.35−0.80%−0.7087.3587.35
賣出
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0387.75−0.90%−0.8087.7587.75
賣出
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3087.95−0.96%−0.8587.9587.95
賣出
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2788.15−0.90%−0.8088.1588.15
賣出
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2788.40−0.84%−0.7588.4088.40
賣出
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0188.60−0.89%−0.8088.6088.60
賣出
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2988.80−0.95%−0.8588.8088.80
強力賣出
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2689.05−0.95%−0.8589.0589.05
賣出