Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,287.6 | −1.80% | −60.4 | 3,341.9 | 3,266.5 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,315.3 | −1.79% | −60.4 | 3,368.0 | 3,294.5 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,342.7 | −1.78% | −60.7 | 3,394.0 | 3,322.0 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,369.3 | −1.78% | −61.1 | 3,417.7 | 3,352.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,392.7 | −1.78% | −61.6 | 3,441.4 | 3,374.2 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,416.1 | −1.78% | −61.8 | 3,437.3 | 3,411.0 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,439.5 | −1.77% | −62.1 | 3,488.0 | 3,429.0 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,461.5 | −1.77% | −62.5 | 3,461.5 | 3,461.5 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,483.3 | −1.77% | −62.9 | 3,507.7 | 3,472.0 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,505.3 | −1.77% | −63.0 | 3,505.3 | 3,505.3 | 強力賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,526.9 | −1.75% | −63.0 | 3,526.9 | 3,526.9 | 強力賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,548.2 | −1.74% | −63.0 | 3,548.2 | 3,548.2 | — |