Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,897.3 | −0.13% | −3.8 | 2,906.2 | 2,892.6 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,925.4 | −0.13% | −3.8 | 2,934.4 | 2,920.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,952.2 | −0.10% | −3.0 | 2,957.8 | 2,947.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,974.5 | −0.17% | −5.0 | 2,983.7 | 2,971.6 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,005.9 | +0.08% | 2.5 | 3,005.9 | 2,995.2 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,024.8 | −0.09% | −2.7 | 3,024.8 | 3,024.8 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,049.2 | +1.81% | 54.2 | 3,049.2 | 3,049.2 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,071.6 | +1.79% | 54.1 | 3,071.6 | 3,071.6 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,094.7 | +1.78% | 54.1 | 3,094.7 | 3,094.7 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,116.1 | +1.77% | 54.1 | 3,116.1 | 3,116.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,137.0 | +1.75% | 54.1 | 3,137.0 | 3,137.0 | 買入 |