Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,966.2−0.89%−35.74,003.03,895.0
中立
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,034.8+1.30%+51.74,043.73,930.7
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,067.5+1.29%+52.04,075.63,963.0
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,096.2+1.30%+52.54,104.43,995.6
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,123.3+1.26%+51.24,130.04,045.0
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,151.1+1.23%+50.54,160.44,075.5
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,179.1+1.26%+52.04,179.14,127.1
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,203.0+1.19%+49.34,203.04,137.0
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,162.0−0.44%−18.34,180.04,162.0
賣出
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,206.0−0.91%−38.64,206.04,206.0
中立
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,285.7+1.28%+54.04,285.74,285.7
買入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,301.1+1.03%+43.84,301.14,301.1
中立