合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,034.8 | +1.30% | +51.7 | 4,043.7 | 3,930.7 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,067.5 | +1.29% | +52.0 | 4,075.6 | 3,963.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,096.2 | +1.30% | +52.5 | 4,104.4 | 3,995.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,123.3 | +1.26% | +51.2 | 4,130.0 | 4,045.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,151.1 | +1.23% | +50.5 | 4,160.4 | 4,075.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,179.1 | +1.26% | +52.0 | 4,179.1 | 4,127.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,203.0 | +1.19% | +49.3 | 4,203.0 | 4,137.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,162.0 | −0.44% | −18.3 | 4,180.0 | 4,162.0 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,285.7 | +1.28% | +54.0 | 4,285.7 | 4,285.7 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,301.1 | +1.03% | +43.8 | 4,301.1 | 4,301.1 | 中立 |