Micro Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,043.3 | +1.68% | +66.7 | 4,048.0 | 3,985.3 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,070.5 | +1.65% | +66.1 | 4,081.0 | 4,005.7 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,103.5 | +1.65% | +66.7 | 4,113.5 | 4,039.3 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,133.7 | +1.65% | +67.1 | 4,143.9 | 4,069.8 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,164.0 | +1.66% | +67.9 | 4,173.9 | 4,100.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,193.8 | +1.67% | +68.9 | 4,200.0 | 4,155.0 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,221.3 | +1.69% | +70.0 | 4,227.9 | 4,182.0 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,248.4 | +1.71% | +71.4 | 4,253.9 | 4,180.1 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,275.0 | +1.73% | +72.8 | 4,275.0 | 4,275.0 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,299.4 | +1.74% | +73.7 | 4,299.4 | 4,299.4 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,323.8 | +1.76% | +74.6 | 4,323.8 | 4,323.8 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,347.8 | +1.76% | +75.4 | 4,347.8 | 4,347.8 | 強力買入 |