Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2367.6 | +1.17% | 27.3 | 2367.8 | 2352.0 | 強力買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2389.9 | +1.15% | 27.2 | 2390.2 | 2374.7 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2407.5 | +0.94% | 22.4 | 2407.5 | 2398.4 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2435.0 | +1.13% | 27.1 | 2435.0 | 2421.2 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2453.0 | +0.94% | 22.8 | 2453.0 | 2448.0 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2470.3 | +0.85% | 20.8 | 2470.3 | 2461.8 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.2 | +0.74% | 18.2 | 2491.2 | 2487.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 買入 |