單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,347.5 | +1.00% | +43.0 | 4,350.0 | 4,321.7 | 強力買進 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,369.7 | −0.10% | −4.2 | 4,373.6 | 4,366.8 | 買進 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,400.8 | −0.11% | −4.7 | 4,403.7 | 4,398.4 | 買進 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,432.9 | −0.10% | −4.4 | 4,434.2 | 4,430.7 | 買進 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,462.8 | −0.13% | −5.8 | 4,463.8 | 4,461.8 | 買進 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,495.0 | +0.93% | +41.6 | 4,498.8 | 4,461.8 | 強力買進 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,519.1 | −0.08% | −3.7 | 4,519.1 | 4,519.1 | 買進 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,550.4 | +0.94% | +42.4 | 4,552.0 | 4,520.4 | 強力買進 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,576.3 | +0.94% | +42.6 | 4,576.3 | 4,576.3 | 強力買進 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,602.7 | +0.94% | +42.7 | 4,609.8 | 4,580.0 | 強力買進 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,629.4 | +0.93% | +42.7 | 4,629.4 | 4,629.4 | 強力買進 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,655.0 | +0.93% | +42.7 | 4,655.0 | 4,655.0 | 強力買進 |