商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2372.3 | +1.37% | 32.0 | 2377.2 | 2352.0 | 強力買入 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2395.0 | +1.37% | 32.3 | 2399.5 | 2374.7 | 買入 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2420.8 | +1.50% | 35.7 | 2421.1 | 2398.4 | 買入 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2441.3 | +1.39% | 33.4 | 2444.3 | 2421.2 | 買入 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2462.7 | +1.34% | 32.5 | 2465.2 | 2448.0 | 買入 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2470.3 | +0.85% | 20.8 | 2470.3 | 2461.8 | 強力買入 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2487.2 | +0.74% | 18.2 | 2491.2 | 2487.2 | 買入 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2487.6 | +0.70% | 17.4 | 2487.6 | 2487.6 | 買入 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2505.3 | +0.69% | 17.1 | 2505.3 | 2505.3 | 買入 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2523.0 | +0.67% | 16.8 | 2523.0 | 2523.0 | 買入 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2543.2 | +0.66% | 16.8 | 2550.0 | 2543.2 | 買入 |