Micro Gold Futures (Feb 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買入 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2315.6 | −1.79% | −42.1 | 2348.0 | 2309.6 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2336.8 | −1.81% | −43.0 | 2369.5 | 2331.8 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2358.6 | −1.82% | −43.6 | 2390.7 | 2353.7 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2379.0 | −1.88% | −45.6 | 2413.0 | 2379.0 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2400.5 | −1.91% | −46.8 | 2430.6 | 2400.0 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2433.0 | −1.37% | −33.9 | 2433.0 | 2433.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2460.0 | −1.09% | −27.1 | 2460.0 | 2460.0 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2506.3 | +0.44% | 11.0 | 2506.3 | 2506.3 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2524.7 | +0.44% | 11.0 | 2524.7 | 2524.7 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2505.0 | −1.50% | −38.1 | 2505.0 | 2505.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.3 | +0.43% | 11.0 | 2565.3 | 2565.3 | 買入 |