合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,209.1 | −0.09% | −3.8 | 4,209.1 | 4,209.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,235.7 | −0.17% | −7.3 | 4,241.3 | 4,225.2 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,266.7 | −0.17% | −7.1 | 4,271.1 | 4,256.7 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,296.8 | −0.19% | −8.2 | 4,302.0 | 4,288.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,330.5 | −0.11% | −4.6 | 4,331.0 | 4,322.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,354.0 | −0.15% | −6.5 | 4,354.0 | 4,349.3 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,381.0 | −0.12% | −5.2 | 4,382.8 | 4,372.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.7 | +0.01% | +0.4 | 4,450.0 | 4,398.3 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.5 | −0.00% | −0.1 | 4,442.0 | 4,436.5 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.7 | −0.00% | −0.1 | 4,461.7 | 4,461.7 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.3 | −0.00% | −0.1 | 4,487.3 | 4,487.3 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.5 | −0.00% | −0.1 | 4,512.5 | 4,512.5 | 買入 |