合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,192.1 | +1.29% | +53.4 | 4,192.1 | 4,191.9 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,218.8 | +1.33% | +55.4 | 4,235.8 | 4,157.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,253.2 | +1.34% | +56.3 | 4,269.5 | 4,191.8 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,286.0 | +1.41% | +59.4 | 4,299.6 | 4,223.0 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,313.5 | +1.35% | +57.4 | 4,329.0 | 4,254.5 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,346.7 | +1.43% | +61.3 | 4,349.8 | 4,303.8 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,367.8 | +1.28% | +55.1 | 4,384.0 | 4,325.3 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,400.1 | +1.38% | +60.1 | 4,417.1 | 4,349.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,366.9 | +0.71% | +30.6 | 4,366.9 | 4,366.9 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,439.7 | +1.09% | +47.8 | 4,439.7 | 4,439.7 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,416.7 | +0.70% | +30.6 | 4,416.7 | 4,416.7 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,441.1 | +0.69% | +30.6 | 4,441.1 | 4,441.1 | 買入 |