Micro Gold Futures (Feb 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,371.2 | +0.02% | +0.6 | 3,387.9 | 3,371.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,386.3 | −0.32% | −10.9 | 3,417.7 | 3,383.3 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,413.1 | −0.34% | −11.7 | 3,445.1 | 3,412.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,440.0 | −0.36% | −12.4 | 3,472.5 | 3,439.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,469.0 | −0.30% | −10.3 | 3,493.0 | 3,468.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,498.7 | −0.14% | −4.8 | 3,517.4 | 3,493.5 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,530.0 | +0.06% | +2.1 | 3,530.0 | 3,530.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,535.5 | −0.46% | −16.3 | 3,545.6 | 3,535.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,574.4 | +2.42% | +84.4 | 3,574.4 | 3,574.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,597.0 | +2.39% | +83.9 | 3,597.0 | 3,597.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,622.4 | +2.37% | +84.0 | 3,622.4 | 3,622.4 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,643.3 | +2.36% | +84.0 | 3,643.3 | 3,643.3 | 強力買入 |