Micro Gold Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,644.4 | −0.26% | −7.0 | 2,651.8 | 2,635.6 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,662.5 | +0.02% | 0.5 | 2,667.6 | 2,660.6 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,683.0 | −0.03% | −0.7 | 2,689.0 | 2,683.0 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,709.7 | +0.12% | 3.3 | 2,710.3 | 2,707.0 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,730.0 | +0.09% | 2.5 | 2,731.3 | 2,730.0 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,747.7 | −0.26% | −7.2 | 2,755.0 | 2,736.6 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,767.7 | −0.26% | −7.1 | 2,767.7 | 2,759.7 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,787.4 | −0.25% | −7.1 | 2,787.4 | 2,777.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,805.3 | −0.25% | −7.0 | 2,805.3 | 2,805.3 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,823.9 | −0.24% | −6.9 | 2,823.9 | 2,823.9 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,845.1 | −0.24% | −6.8 | 2,845.1 | 2,845.1 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,862.1 | −0.24% | −6.8 | 2,862.1 | 2,862.1 | 強力賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,877.6 | −0.22% | −6.3 | 2,877.6 | 2,877.6 | — |