Micro Gold Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2444.0 | +1.10% | 26.6 | 2454.2 | 2420.4 | 強力買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2466.4 | +1.07% | 26.0 | 2477.0 | 2443.6 | 強力買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2490.2 | +1.09% | 26.8 | 2500.3 | 2467.5 | 強力買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2514.2 | +1.12% | 27.8 | 2522.9 | 2490.8 | 強力買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2541.5 | +1.27% | 31.9 | 2541.5 | 2532.4 | 強力買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2564.6 | +1.37% | 34.6 | 2564.6 | 2543.0 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2572.8 | +0.89% | 22.7 | 2572.8 | 2572.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2590.0 | +0.82% | 21.0 | 2590.0 | 2590.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2587.4 | +1.29% | 33.0 | 2587.4 | 2587.4 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2605.1 | +1.28% | 33.0 | 2605.1 | 2605.1 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2625.3 | +1.27% | 33.0 | 2625.3 | 2625.3 | 強力買入 |