Micro Gold Futures (Feb 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,847.5 | +0.20% | +7.8 | 3,847.8 | 3,847.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,886.7 | +0.48% | +18.6 | 3,888.5 | 3,861.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,917.7 | +0.48% | +18.6 | 3,919.0 | 3,893.1 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,944.8 | +0.47% | +18.3 | 3,945.5 | 3,920.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,972.0 | +0.46% | +18.1 | 3,974.0 | 3,947.6 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,980.8 | −0.77% | −30.7 | 4,020.0 | 3,964.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,023.2 | +0.44% | +17.7 | 4,023.2 | 4,023.2 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,049.5 | +0.49% | +19.7 | 4,049.5 | 4,039.7 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,060.0 | +0.14% | +5.8 | 4,060.0 | 4,060.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,077.1 | −0.73% | −29.9 | 4,077.1 | 4,077.1 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,100.2 | −0.71% | −29.5 | 4,120.0 | 4,080.0 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,123.1 | −0.70% | −29.0 | 4,123.1 | 4,123.1 | 買入 |