合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,347.4 | +1.44% | +61.9 | 4,349.2 | 4,281.9 | 強力買進 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,372.0 | +1.37% | +59.0 | 4,381.3 | 4,295.5 | 強力買進 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,401.3 | +1.31% | +56.9 | 4,412.7 | 4,327.0 | 強力買進 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,433.8 | +1.31% | +57.3 | 4,445.2 | 4,359.8 | 強力買進 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,464.0 | +1.29% | +56.9 | 4,475.8 | 4,390.0 | 強力買進 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,492.8 | +1.35% | +60.0 | 4,500.3 | 4,416.0 | 強力買進 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,527.2 | +1.51% | +67.3 | 4,527.2 | 4,444.0 | 強力買進 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,545.8 | +1.32% | +59.1 | 4,548.5 | 4,535.4 | 強力買進 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,561.5 | +1.10% | +49.5 | 4,561.5 | 4,561.5 | 強力買進 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,604.8 | +1.49% | +67.4 | 4,604.8 | 4,604.8 | 強力買進 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,627.6 | +1.41% | +64.4 | 4,627.6 | 4,627.6 | 強力買進 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 強力買進 |