Micro Gold Futures (Apr 2023)Micro Gold Futures (Apr 2023)Micro Gold Futures (Apr 2023)

Micro Gold Futures (Apr 2023)

沒有交易

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,300.0+0.34%+14.54,349.24,275.5
買進
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,330.3+0.40%+17.34,387.54,286.3
買進
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,361.7+0.40%+17.34,419.44,318.5
買進
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,391.4+0.34%+14.94,452.04,351.0
買進
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,425.2+0.41%+18.14,481.84,388.3
買進
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,441.9+0.21%+9.14,505.04,408.0
買進
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,473.0+0.29%+13.14,534.54,440.0
買進
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,507.4+0.46%+20.74,557.84,478.9
買進
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,526.8+0.33%+14.84,574.74,503.0
買進
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,563.5+0.58%+26.14,605.24,562.4
買進
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,635.7+1.59%+72.54,635.74,627.6
強力買進
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,594.0+0.12%+5.54,655.04,588.0
買進