合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,300.0 | +0.34% | +14.5 | 4,349.2 | 4,275.5 | 買進 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,330.3 | +0.40% | +17.3 | 4,387.5 | 4,286.3 | 買進 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,361.7 | +0.40% | +17.3 | 4,419.4 | 4,318.5 | 買進 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,391.4 | +0.34% | +14.9 | 4,452.0 | 4,351.0 | 買進 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,425.2 | +0.41% | +18.1 | 4,481.8 | 4,388.3 | 買進 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,441.9 | +0.21% | +9.1 | 4,505.0 | 4,408.0 | 買進 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,473.0 | +0.29% | +13.1 | 4,534.5 | 4,440.0 | 買進 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,507.4 | +0.46% | +20.7 | 4,557.8 | 4,478.9 | 買進 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,526.8 | +0.33% | +14.8 | 4,574.7 | 4,503.0 | 買進 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,563.5 | +0.58% | +26.1 | 4,605.2 | 4,562.4 | 買進 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,635.7 | +1.59% | +72.5 | 4,635.7 | 4,627.6 | 強力買進 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,594.0 | +0.12% | +5.5 | 4,655.0 | 4,588.0 | 買進 |