合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,321.4 | +0.84% | +35.9 | 4,321.4 | 4,281.9 | 強力買進 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,353.6 | +0.94% | +40.6 | 4,356.1 | 4,295.5 | 買進 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,385.4 | +0.94% | +41.0 | 4,387.5 | 4,327.0 | 買進 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,417.3 | +0.93% | +40.8 | 4,418.4 | 4,359.8 | 買進 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,450.0 | +0.97% | +42.9 | 4,450.0 | 4,390.0 | 強力買進 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,472.5 | +0.90% | +39.7 | 4,472.5 | 4,416.0 | 買進 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,500.6 | +0.91% | +40.7 | 4,502.4 | 4,444.0 | 買進 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,486.7 | +2.04% | +89.8 | 4,487.2 | 4,409.2 | 強力買進 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,512.0 | +2.03% | +89.9 | 4,512.0 | 4,436.8 | 強力買進 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,537.4 | +2.02% | +90.0 | 4,537.4 | 4,537.4 | 強力買進 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,563.2 | +2.01% | +90.0 | 4,563.2 | 4,563.2 | 強力買進 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,588.5 | +2.00% | +90.1 | 4,588.5 | 4,588.5 | 強力買進 |