Micro Gold Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,641.7 | +0.78% | 20.4 | 2,657.7 | 2,627.2 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,667.8 | +0.81% | 21.5 | 2,683.3 | 2,652.1 | 中立 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,689.1 | +0.82% | 21.9 | 2,703.9 | 2,673.8 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,709.9 | +0.78% | 21.0 | 2,725.3 | 2,698.5 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,724.9 | +0.59% | 16.0 | 2,738.3 | 2,724.9 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,728.2 | +0.14% | 3.8 | 2,733.4 | 2,728.2 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,772.0 | +0.88% | 24.2 | 2,774.1 | 2,760.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,788.0 | +0.74% | 20.4 | 2,788.0 | 2,788.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,786.0 | +0.13% | 3.7 | 2,806.6 | 2,786.0 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,805.4 | +0.13% | 3.7 | 2,805.4 | 2,805.4 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,827.3 | +0.13% | 3.7 | 2,827.3 | 2,827.3 | 強力賣出 |