Micro Gold Futures (Apr 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4,138.7 | +0.73% | +30.1 | 4,168.1 | 4,102.0 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,198.1 | +0.83% | +34.7 | 4,210.0 | 4,157.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,232.8 | +0.86% | +35.9 | 4,243.0 | 4,191.8 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,262.4 | +0.85% | +35.8 | 4,272.7 | 4,223.0 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,292.2 | +0.85% | +36.1 | 4,302.2 | 4,254.5 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,318.0 | +0.76% | +32.6 | 4,331.7 | 4,303.8 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,325.3 | +0.29% | +12.6 | 4,325.3 | 4,325.3 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,380.0 | +0.92% | +40.0 | 4,380.0 | 4,349.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,366.9 | +0.71% | +30.6 | 4,366.9 | 4,366.9 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,391.9 | +0.70% | +30.6 | 4,391.9 | 4,361.3 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,416.7 | +0.70% | +30.6 | 4,416.7 | 4,416.7 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,441.1 | +0.69% | +30.6 | 4,441.1 | 4,441.1 | 買入 |