Micro Gold Futures (Apr 2025)Micro Gold Futures (Apr 2025)Micro Gold Futures (Apr 2025)

Micro Gold Futures (Apr 2025)

沒有交易
在超級圖表上查看

Micro Gold Futures (Apr 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262299.2−0.75%−17.42299.22299.2
賣出
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282338.7+1.10%25.52341.82306.8
中立
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292361.6+1.10%25.72364.22330.3
中立
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272384.2+1.08%25.52386.52352.9
中立
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262405.0+1.00%23.92405.02376.0
賣出
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282426.0+1.05%25.32426.02396.1
中立
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262428.3+0.32%7.72428.32415.7
賣出
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272465.3+1.05%25.52465.32459.4
中立
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292458.4−0.71%−17.72458.42458.4
賣出
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292475.8−0.71%−17.82475.82475.8
賣出
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252494.9−0.71%−17.82494.92494.9
強力賣出
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282514.9−0.71%−17.92514.92514.9
強力賣出
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262524.7−0.70%−17.92524.72524.7