Micro Gold Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.4 | +1.36% | 31.2 | 2331.4 | 2302.6 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2334.7 | −0.61% | −14.4 | 2348.7 | 2330.1 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.5 | −0.61% | −14.4 | 2369.0 | 2353.0 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2380.2 | −0.60% | −14.3 | 2390.4 | 2376.0 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2403.8 | −0.53% | −12.9 | 2411.4 | 2400.7 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2418.5 | −0.69% | −16.9 | 2431.4 | 2418.5 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2455.3 | +1.28% | 31.1 | 2455.3 | 2434.2 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2456.3 | −0.73% | −18.0 | 2469.2 | 2456.3 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2492.7 | +1.26% | 31.1 | 2492.7 | 2492.7 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.9 | +1.25% | 31.1 | 2509.9 | 2509.9 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2529.0 | +1.25% | 31.1 | 2529.0 | 2529.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2549.1 | +1.24% | 31.1 | 2549.1 | 2549.1 | 買入 |