Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)

Micro Gold Futures (Jun 2018)

沒有交易
在超級圖表上查看

Micro Gold Futures (Jun 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262316.6−0.58%−13.42330.02316.6
賣出
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282318.8−0.51%−12.02335.82315.7
賣出
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292341.6−0.51%−11.92357.32338.7
賣出
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272362.0−0.62%−14.72379.22361.6
賣出
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262386.9−0.50%−12.02397.72385.0
賣出
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282404.5−0.57%−13.72419.52403.8
賣出
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262438.3−0.55%−13.52446.62438.3
賣出
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272457.5−0.55%−13.52465.52457.5
賣出
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292476.1−0.54%−13.52476.12476.1
賣出
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292493.6−0.54%−13.52493.62493.6
賣出
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252512.7−0.53%−13.52512.72512.7
強力賣出
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282532.8−0.53%−13.52532.82532.8
強力賣出
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262542.6−0.53%−13.52542.62542.6