Micro Gold Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.6 | −0.58% | −13.4 | 2330.0 | 2316.6 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2318.8 | −0.51% | −12.0 | 2335.8 | 2315.7 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2341.6 | −0.51% | −11.9 | 2357.3 | 2338.7 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2362.0 | −0.62% | −14.7 | 2379.2 | 2361.6 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2386.9 | −0.50% | −12.0 | 2397.7 | 2385.0 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2404.5 | −0.57% | −13.7 | 2419.5 | 2403.8 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2438.3 | −0.55% | −13.5 | 2446.6 | 2438.3 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2457.5 | −0.55% | −13.5 | 2465.5 | 2457.5 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2476.1 | −0.54% | −13.5 | 2476.1 | 2476.1 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2493.6 | −0.54% | −13.5 | 2493.6 | 2493.6 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2512.7 | −0.53% | −13.5 | 2512.7 | 2512.7 | 強力賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2532.8 | −0.53% | −13.5 | 2532.8 | 2532.8 | 強力賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2542.6 | −0.53% | −13.5 | 2542.6 | 2542.6 | — |