Micro Gold Futures (Jun 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,365.8 | +2.15% | +70.8 | 3,366.6 | 3,285.6 | 強力買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,394.5 | +2.13% | +70.9 | 3,395.3 | 3,314.4 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,422.9 | +2.12% | +71.2 | 3,423.4 | 3,346.1 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,450.8 | +2.12% | +71.8 | 3,451.2 | 3,377.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,477.4 | +2.12% | +72.1 | 3,477.8 | 3,405.5 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,501.5 | +2.12% | +72.6 | 3,501.5 | 3,450.3 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,525.7 | +2.11% | +73.0 | 3,525.7 | 3,525.7 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,549.8 | +2.11% | +73.4 | 3,549.8 | 3,549.8 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,572.4 | +2.10% | +73.4 | 3,572.4 | 3,572.4 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,595.5 | +2.08% | +73.4 | 3,595.5 | 3,595.5 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,620.8 | +2.07% | +73.4 | 3,620.8 | 3,620.8 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,641.7 | +2.06% | +73.4 | 3,641.7 | 3,641.7 | — |