Micro Gold Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2365.9 | +0.25% | 6.0 | 2366.6 | 2360.4 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2389.1 | +0.28% | 6.6 | 2389.1 | 2383.3 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2410.0 | +0.22% | 5.2 | 2410.0 | 2405.5 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2431.8 | +0.18% | 4.3 | 2431.8 | 2429.8 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2450.4 | +0.67% | 16.3 | 2454.9 | 2438.7 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2470.4 | +0.68% | 16.7 | 2472.1 | 2457.0 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2487.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2509.2 | +0.67% | 16.8 | 2509.2 | 2509.2 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2545.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | 買入 |