Micro Gold Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,869.3 | +0.47% | 13.3 | 2,869.3 | 2,869.3 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,889.6 | +0.45% | 12.9 | 2,891.9 | 2,879.6 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,915.8 | +0.46% | 13.4 | 2,917.5 | 2,905.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,939.1 | +0.42% | 12.4 | 2,940.2 | 2,930.6 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,963.8 | +0.43% | 12.6 | 2,963.8 | 2,963.8 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,990.8 | +0.51% | 15.2 | 2,990.8 | 2,979.9 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,000.2 | −0.43% | −12.9 | 3,002.8 | 2,997.5 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,021.4 | −0.42% | −12.7 | 3,030.0 | 3,021.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,042.1 | −0.42% | −12.7 | 3,042.1 | 3,042.1 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,063.6 | −0.41% | −12.7 | 3,063.6 | 3,063.6 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,082.0 | −0.41% | −12.7 | 3,082.0 | 3,082.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,100.2 | −0.41% | −12.7 | 3,100.2 | 3,095.0 | 買入 |