Micro Gold Futures (Jun 2025)Micro Gold Futures (Jun 2025)Micro Gold Futures (Jun 2025)

Micro Gold Futures (Jun 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294,081.4−0.31%−12.84,108.04,061.9
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,117.9−0.28%−11.64,143.04,096.0
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,144.0−0.36%−15.04,172.54,125.0
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,175.3−0.33%−13.84,200.54,169.2
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,201.0−0.42%−17.64,229.34,201.0
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,240.1−0.12%−5.24,242.74,239.1
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,270.1−0.06%−2.44,278.14,270.1
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,290.4−0.21%−9.04,290.44,290.4
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,324.9−2.35%−104.14,324.94,324.9
買入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,351.4−2.33%−103.94,351.44,351.4
買入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,378.1−2.32%−103.84,378.14,378.1
買入
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274,404.7−2.30%−103.64,404.74,404.7
中立