Micro Gold Futures (Aug 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,331.5 | −0.12% | −4.1 | 3,339.4 | 3,302.0 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,360.6 | −0.11% | −3.8 | 3,368.2 | 3,330.8 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,388.4 | −0.12% | −4.1 | 3,396.4 | 3,360.0 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,420.5 | +0.01% | +0.4 | 3,424.2 | 3,391.0 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,442.1 | −0.05% | −1.7 | 3,444.0 | 3,439.8 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,461.8 | −0.16% | −5.5 | 3,461.8 | 3,446.2 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,490.7 | −1.17% | −41.2 | 3,505.1 | 3,488.9 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,512.7 | −1.17% | −41.6 | 3,512.7 | 3,512.7 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,534.6 | −1.17% | −42.0 | 3,560.0 | 3,534.6 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,556.9 | −1.17% | −42.0 | 3,556.9 | 3,556.9 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,578.4 | −1.16% | −42.0 | 3,578.4 | 3,578.4 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,599.6 | −1.15% | −42.0 | 3,599.6 | 3,599.6 | 強力賣出 |