Micro Gold Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2420.9 | +1.48% | 35.4 | 2423.8 | 2377.7 | 強力買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2443.2 | +1.45% | 34.9 | 2445.7 | 2400.8 | 強力買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2466.6 | +1.46% | 35.6 | 2469.0 | 2425.9 | 強力買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2488.0 | +1.39% | 34.1 | 2490.9 | 2448.9 | 強力買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2508.4 | +1.26% | 31.3 | 2512.9 | 2477.8 | 強力買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2530.7 | +1.34% | 33.5 | 2535.1 | 2496.0 | 強力買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | 買入 |