合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,206.7 | +0.47% | +19.5 | 4,214.5 | 4,177.9 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,237.0 | +0.02% | +0.8 | 4,239.2 | 4,236.1 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,268.2 | +0.02% | +0.8 | 4,269.5 | 4,267.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,299.4 | +0.45% | +19.4 | 4,312.5 | 4,261.2 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,330.4 | +0.46% | +20.0 | 4,342.1 | 4,290.3 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,357.8 | +0.05% | +2.1 | 4,357.8 | 4,357.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,381.4 | +0.46% | +20.0 | 4,389.5 | 4,344.8 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,407.0 | +0.46% | +20.1 | 4,407.0 | 4,379.6 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,431.9 | +0.46% | +20.2 | 4,431.9 | 4,431.9 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,457.2 | +0.46% | +20.3 | 4,457.2 | 4,457.2 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,483.0 | +0.46% | +20.5 | 4,483.0 | 4,483.0 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,508.2 | +0.46% | +20.5 | 4,508.2 | 4,508.2 | 強力買入 |