Micro Gold Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.6 | −0.48% | −11.3 | 2354.7 | 2327.0 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.7 | −0.84% | −19.8 | 2381.2 | 2344.7 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2369.4 | −0.83% | −19.9 | 2403.5 | 2367.9 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2392.5 | −0.83% | −20.0 | 2426.7 | 2390.9 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2416.8 | −0.78% | −19.1 | 2450.0 | 2416.8 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2445.6 | −0.42% | −10.4 | 2467.0 | 2445.6 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.4 | −0.63% | −15.5 | 2476.1 | 2461.4 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2496.3 | +0.09% | 2.2 | 2496.3 | 2496.3 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2515.3 | +0.09% | 2.2 | 2515.3 | 2515.3 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2533.4 | +0.09% | 2.2 | 2533.4 | 2533.4 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2553.6 | +0.09% | 2.2 | 2553.6 | 2553.6 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2573.7 | — | — | 2573.7 | 2573.7 | — |