Micro Gold Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,841.2 | +0.53% | +20.3 | 3,857.0 | 3,800.0 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,870.6 | +0.40% | +15.4 | 3,899.5 | 3,820.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,902.6 | +0.41% | +16.0 | 3,930.3 | 3,851.8 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,931.2 | +0.42% | +16.6 | 3,957.0 | 3,880.0 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,956.1 | +0.36% | +14.2 | 3,984.3 | 3,911.2 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,960.6 | −0.20% | −7.9 | 4,003.7 | 3,944.4 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,017.0 | +0.62% | +24.7 | 4,017.0 | 3,958.0 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,025.0 | +0.24% | +9.6 | 4,050.0 | 3,985.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,020.0 | −0.45% | −18.3 | 4,080.0 | 4,020.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,059.3 | +1.28% | +51.4 | 4,059.3 | 4,059.3 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,069.7 | −0.26% | −10.8 | 4,069.7 | 4,069.7 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,101.9 | +1.27% | +51.6 | 4,101.9 | 4,101.9 | 強力買入 |