商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2318.4 | −0.25% | −5.8 | 2329.6 | 2311.5 | 賣出 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2341.0 | −0.24% | −5.6 | 2351.5 | 2333.9 | 中立 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2364.3 | −0.20% | −4.8 | 2371.5 | 2360.0 | 中立 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.2 | −0.07% | −1.6 | 2396.9 | 2379.3 | 中立 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2408.2 | −0.24% | −5.7 | 2415.3 | 2403.3 | 賣出 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.28% | −6.8 | 2426.0 | 2426.0 | 中立 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.3 | +0.07% | 1.6 | 2454.3 | 2453.5 | 買入 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | 中立 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 賣出 |