Micro Gold Futures (Oct 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2322.3 | −0.08% | −1.9 | 2329.6 | 2311.5 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2344.0 | −0.11% | −2.6 | 2351.5 | 2333.9 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.0 | −0.09% | −2.1 | 2372.4 | 2360.0 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.7 | −0.00% | −0.1 | 2396.9 | 2379.3 | 中立 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2415.9 | +0.08% | 2.0 | 2415.9 | 2403.3 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2426.0 | −0.28% | −6.8 | 2426.0 | 2426.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2454.1 | +0.06% | 1.4 | 2454.3 | 2453.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2471.6 | −0.29% | −7.2 | 2471.6 | 2471.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2489.6 | −0.29% | −7.2 | 2489.6 | 2489.6 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2507.6 | −0.29% | −7.2 | 2507.6 | 2507.6 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2527.8 | −0.28% | −7.2 | 2527.8 | 2527.8 | 賣出 |