Micro Gold Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,373.9 | −0.38% | −12.7 | 3,395.1 | 3,373.9 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,399.4 | −0.22% | −7.5 | 3,419.0 | 3,389.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,427.5 | −0.21% | −7.1 | 3,446.0 | 3,417.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,454.4 | −0.24% | −8.2 | 3,473.0 | 3,444.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,483.8 | −0.17% | −6.0 | 3,500.6 | 3,474.5 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,501.0 | −0.40% | −14.1 | 3,518.7 | 3,500.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,536.5 | −0.07% | −2.6 | 3,536.5 | 3,536.5 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,562.9 | −0.25% | −8.8 | 3,566.5 | 3,541.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,585.1 | −0.25% | −9.1 | 3,585.1 | 3,585.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,607.1 | −0.25% | −9.2 | 3,607.1 | 3,607.1 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,630.0 | −0.25% | −9.2 | 3,630.0 | 3,630.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,651.7 | −0.25% | −9.2 | 3,651.7 | 3,651.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,672.2 | −0.25% | −9.2 | 3,672.2 | 3,672.2 | — |