合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,003.5 | +0.31% | +12.5 | 4,011.2 | 3,981.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,037.6 | +0.33% | +13.4 | 4,044.0 | 4,015.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,065.0 | +0.28% | +11.4 | 4,072.2 | 4,044.2 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,093.9 | +0.25% | +10.4 | 4,095.5 | 4,086.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,122.0 | +0.21% | +8.5 | 4,130.3 | 4,113.1 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,153.0 | +0.28% | +11.4 | 4,153.0 | 4,142.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,170.8 | −0.08% | −3.4 | 4,205.0 | 4,160.8 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,198.9 | −0.09% | −3.7 | 4,198.9 | 4,198.9 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,225.7 | −0.09% | −3.6 | 4,225.7 | 4,225.7 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,252.7 | −0.08% | −3.5 | 4,252.7 | 4,252.7 | 中立 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,279.2 | −0.08% | −3.4 | 4,279.2 | 4,279.2 | 賣出 |