合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,247.3 | +1.21% | +50.9 | 4,247.3 | 4,247.3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,260.3 | +0.84% | +35.6 | 4,277.7 | 4,253.5 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,291.6 | +0.85% | +36.0 | 4,308.9 | 4,285.8 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,325.7 | +0.89% | +38.2 | 4,339.0 | 4,316.6 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,355.0 | +0.85% | +36.8 | 4,371.0 | 4,347.7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,383.1 | +0.91% | +39.6 | 4,396.2 | 4,380.8 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,420.7 | +1.16% | +50.5 | 4,420.7 | 4,417.0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,434.2 | +0.85% | +37.3 | 4,445.6 | 4,434.2 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,422.1 | −0.22% | −9.8 | 4,454.0 | 4,415.2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,447.4 | −0.22% | −9.8 | 4,450.6 | 4,440.6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,473.2 | −0.22% | −9.8 | 4,473.2 | 4,473.2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,498.4 | −0.22% | −9.8 | 4,498.4 | 4,498.4 | Neutral |