Micro Gold Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2334.8 | +0.21% | 5.0 | 2334.8 | 2334.8 | 買入 |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2308.1 | −0.13% | −2.9 | 2336.1 | 2294.4 | 中立 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2329.7 | −0.14% | −3.2 | 2358.0 | 2316.5 | 中立 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2352.4 | −0.11% | −2.5 | 2380.0 | 2338.6 | 中立 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2376.6 | −0.03% | −0.8 | 2402.3 | 2361.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2387.4 | −0.52% | −12.4 | 2413.6 | 2387.4 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2441.5 | +0.91% | 21.9 | 2442.3 | 2441.5 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | +0.01% | 0.2 | 2440.0 | 2430.8 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2459.0 | +0.34% | 8.3 | 2459.0 | 2459.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2477.5 | +0.34% | 8.4 | 2477.5 | 2477.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.0 | +0.34% | 8.4 | 2496.0 | 2496.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2518.2 | +0.33% | 8.4 | 2518.2 | 2518.2 | 賣出 |