Micro Gold Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,300.4 | −1.94% | −65.4 | 3,358.0 | 3,283.4 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,328.3 | −1.95% | −66.2 | 3,385.8 | 3,312.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,356.9 | −1.93% | −66.0 | 3,412.9 | 3,340.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,385.1 | −1.90% | −65.7 | 3,444.8 | 3,370.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,412.3 | −1.87% | −65.1 | 3,469.8 | 3,398.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,436.8 | −1.85% | −64.7 | 3,500.0 | 3,425.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,461.3 | −1.83% | −64.4 | 3,500.0 | 3,447.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,485.6 | −1.81% | −64.2 | 3,485.6 | 3,485.6 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,508.5 | −1.79% | −63.9 | 3,508.5 | 3,508.5 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,531.6 | −1.78% | −63.9 | 3,531.6 | 3,531.6 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,556.9 | −1.76% | −63.9 | 3,556.9 | 3,556.9 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,577.8 | −1.75% | −63.9 | 3,577.8 | 3,577.8 | — |