Micro Gold Futures (Dec 2023)Micro Gold Futures (Dec 2023)Micro Gold Futures (Dec 2023)

Micro Gold Futures (Dec 2023)

沒有交易
在超級圖表上查看

Micro Gold Futures (Dec 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,346.0−0.14%−4.73,370.03,345.3
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,370.6−0.13%−4.53,398.23,365.6
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,398.0−0.14%−4.93,425.73,395.0
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,428.1−0.08%−2.73,453.53,422.0
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,461.2+0.10%+3.33,476.63,449.2
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,485.0+0.09%+3.03,500.13,485.0
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,506.2−0.71%−24.93,506.23,506.2
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,530.0−0.72%−25.53,530.03,530.0
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,552.4−0.72%−25.93,552.43,552.4
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,574.6−0.74%−26.73,574.63,574.6
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,599.9−0.73%−26.43,599.93,599.9
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,620.8−0.72%−26.43,620.83,620.8
中立