Micro Gold Futures (Dec 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2416.8 | −0.38% | −9.1 | 2430.3 | 2414.6 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2439.0 | −0.41% | −10.1 | 2453.0 | 2437.9 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2463.8 | −0.34% | −8.5 | 2475.0 | 2461.8 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2485.4 | −0.42% | −10.5 | 2495.5 | 2485.3 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.4 | −0.27% | −6.9 | 2521.5 | 2512.4 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2531.9 | −0.30% | −7.6 | 2531.9 | 2531.9 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2553.0 | −0.26% | −6.7 | 2561.0 | 2553.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | 買入 |