Micro Gold Futures (Dec 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,439.7 | −0.18% | −6.1 | 3,451.2 | 3,438.1 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,467.9 | −0.18% | −6.4 | 3,479.8 | 3,466.6 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,497.3 | −0.14% | −5.0 | 3,507.1 | 3,495.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,522.9 | −0.11% | −3.9 | 3,532.4 | 3,520.8 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,545.0 | −0.17% | −5.9 | 3,555.0 | 3,545.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,573.4 | −0.04% | −1.4 | 3,581.2 | 3,573.4 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,597.1 | +0.68% | +24.2 | 3,597.1 | 3,597.1 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,619.4 | +0.67% | +24.1 | 3,620.0 | 3,597.7 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,641.8 | +0.67% | +24.1 | 3,641.8 | 3,641.8 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,661.8 | +0.66% | +24.1 | 3,661.8 | 3,661.8 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,682.3 | +0.66% | +24.1 | 3,682.3 | 3,682.3 | 強力買入 |