合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,137.6 | −0.06% | −2.4 | 4,140.0 | 4,126.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,174.7 | −0.06% | −2.6 | 4,177.2 | 4,163.7 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,203.6 | −0.07% | −2.9 | 4,205.7 | 4,193.9 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,233.3 | −0.06% | −2.6 | 4,236.1 | 4,226.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,255.0 | −0.23% | −9.6 | 4,255.0 | 4,255.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,289.5 | +1.15% | +48.6 | 4,297.4 | 4,267.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,308.0 | −0.17% | −7.3 | 4,308.4 | 4,305.4 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,341.4 | +1.16% | +49.7 | 4,350.5 | 4,326.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,366.2 | +1.15% | +49.7 | 4,366.2 | 4,366.2 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,391.6 | +1.14% | +49.7 | 4,396.6 | 4,391.6 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,417.2 | +1.14% | +49.7 | 4,423.0 | 4,417.2 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,442.3 | +1.13% | +49.7 | 4,442.3 | 4,442.3 | 強力買入 |