Micro Gold Futures (Dec 2025)Micro Gold Futures (Dec 2025)Micro Gold Futures (Dec 2025)

Micro Gold Futures (Dec 2025)

沒有交易
在超級圖表上查看

Micro Gold Futures (Dec 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,296.5−2.06%−69.33,358.03,283.4
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,325.1−2.04%−69.43,385.83,312.0
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,354.0−2.01%−68.93,412.93,340.9
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,382.7−1.97%−68.13,444.83,370.0
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,407.3−2.02%−70.13,469.83,398.3
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,436.9−1.84%−64.63,500.03,425.0
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,447.0−2.23%−78.73,500.03,447.0
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,549.8+2.11%+73.43,549.83,549.8
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,572.4+2.10%+73.43,572.43,572.4
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,595.5+2.08%+73.43,595.53,595.5
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,620.8+2.07%+73.43,620.83,620.8
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,641.7+2.06%+73.43,641.73,641.7