Micro Gold Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,322.7 | −0.84% | −28.0 | 3,370.0 | 3,318.1 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,346.6 | −0.84% | −28.5 | 3,398.2 | 3,328.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,374.5 | −0.83% | −28.4 | 3,425.7 | 3,356.8 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,402.7 | −0.82% | −28.1 | 3,453.5 | 3,385.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,429.4 | −0.82% | −28.5 | 3,476.6 | 3,411.6 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,453.6 | −0.82% | −28.4 | 3,500.1 | 3,437.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,477.9 | −0.81% | −28.3 | 3,477.9 | 3,477.9 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,501.7 | −0.80% | −28.3 | 3,516.2 | 3,501.7 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,524.1 | −0.80% | −28.3 | 3,524.1 | 3,524.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,546.3 | −0.79% | −28.3 | 3,546.3 | 3,546.3 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,571.6 | −0.79% | −28.3 | 3,571.6 | 3,571.6 | 中立 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,592.5 | −0.78% | −28.3 | 3,592.5 | 3,592.5 | 強力賣出 |