Micro Gold Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,370.3 | −0.09% | −3.2 | 3,371.4 | 3,370.3 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,384.7 | −0.43% | −14.5 | 3,407.7 | 3,384.1 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,413.5 | −0.40% | −13.7 | 3,435.2 | 3,412.9 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,441.6 | −0.40% | −13.8 | 3,463.2 | 3,440.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,471.0 | −0.33% | −11.6 | 3,489.1 | 3,471.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,503.7 | −0.09% | −3.0 | 3,512.5 | 3,503.7 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,531.1 | +0.61% | +21.4 | 3,531.1 | 3,499.5 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,555.5 | +0.61% | +21.4 | 3,555.5 | 3,555.5 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,578.3 | +0.60% | +21.4 | 3,578.3 | 3,556.9 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,601.3 | +0.60% | +21.4 | 3,601.3 | 3,601.3 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,626.3 | +0.59% | +21.4 | 3,626.3 | 3,626.3 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,647.2 | +0.59% | +21.4 | 3,647.2 | 3,647.2 | 買入 |