合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,112.9 | +1.14% | +46.4 | 4,120.0 | 4,056.2 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,147.8 | +1.12% | +46.1 | 4,155.0 | 4,091.7 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,178.2 | +1.14% | +47.0 | 4,185.0 | 4,123.6 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,206.2 | +1.08% | +45.0 | 4,211.6 | 4,163.3 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,237.2 | +1.11% | +46.7 | 4,237.2 | 4,184.0 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,265.5 | +1.16% | +48.8 | 4,265.5 | 4,215.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,292.0 | +1.15% | +48.6 | 4,292.7 | 4,246.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,316.0 | +1.08% | +46.2 | 4,316.3 | 4,269.8 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,295.6 | −0.26% | −11.2 | 4,295.6 | 4,242.4 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,366.6 | +1.03% | +44.6 | 4,366.6 | 4,346.0 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,348.5 | −0.27% | −11.8 | 4,348.5 | 4,348.5 | 賣出 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,375.2 | −0.27% | −11.9 | 4,375.2 | 4,375.2 | 中立 |