Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2430.9 | −0.31% | −7.6 | 2438.3 | 2409.3 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2453.3 | −0.34% | −8.4 | 2461.6 | 2432.8 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2477.5 | −0.31% | −7.6 | 2484.6 | 2458.0 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2501.9 | −0.28% | −6.9 | 2506.1 | 2480.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2529.3 | −0.13% | −3.2 | 2530.6 | 2511.3 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.9 | −0.12% | −3.1 | 2549.9 | 2545.7 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 買入 |