Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,852.6 | −0.66% | −19.0 | 2,852.6 | 2,852.6 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,881.6 | −0.39% | −11.4 | 2,894.2 | 2,870.5 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,907.8 | −0.36% | −10.6 | 2,919.0 | 2,896.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,931.6 | −0.36% | −10.7 | 2,942.0 | 2,921.7 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,965.4 | −0.02% | −0.5 | 2,965.5 | 2,946.6 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,980.2 | −0.31% | −9.2 | 2,986.5 | 2,968.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,013.1 | +0.61% | 18.4 | 3,017.0 | 2,994.7 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,030.0 | −0.14% | −4.1 | 3,030.0 | 3,030.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,054.8 | +0.61% | 18.4 | 3,066.0 | 3,054.8 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,076.3 | +0.60% | 18.4 | 3,076.3 | 3,076.3 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,094.7 | +0.60% | 18.4 | 3,094.7 | 3,094.7 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,095.0 | −0.58% | −17.9 | 3,095.1 | 3,095.0 | 買入 |