Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

Micro Gold Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,961.1+0.32%+12.63,962.53,961.1
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,981.6+0.13%+5.34,000.13,963.5
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,013.5+0.13%+5.14,032.03,995.9
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,039.9+0.07%+2.84,060.54,024.7
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,070.0+0.11%+4.34,088.64,052.9
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,099.5+0.14%+5.64,100.04,088.8
強力買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,119.2+1.79%+72.54,119.24,069.2
強力買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,150.1+0.15%+6.14,167.44,150.1
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,178.2+0.23%+9.64,178.24,168.2
強力買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,200.2+0.21%+8.64,200.24,200.2
買入
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,214.8+1.77%+73.34,214.84,214.8
強力買入
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,237.7+1.76%+73.34,237.74,237.7
強力買入