合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,211.0 | −0.02% | −0.8 | 4,211.0 | 4,199.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,241.3 | −0.04% | −1.7 | 4,243.1 | 4,224.4 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,273.0 | −0.01% | −0.4 | 4,273.0 | 4,255.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,303.0 | −0.03% | −1.1 | 4,303.0 | 4,287.3 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,334.0 | 0.00% | 0.0 | 4,334.0 | 4,317.9 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,359.6 | 0.00% | 0.0 | 4,359.6 | 4,347.6 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,386.4 | +0.02% | +0.9 | 4,386.4 | 4,375.7 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,416.9 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 中立 |