合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,199.9 | −0.33% | −13.7 | 4,212.9 | 4,183.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,234.9 | −0.33% | −13.9 | 4,247.1 | 4,219.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,263.4 | −0.37% | −15.8 | 4,276.7 | 4,248.6 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,295.0 | −0.33% | −14.4 | 4,304.4 | 4,278.6 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,315.2 | −0.54% | −23.6 | 4,330.3 | 4,315.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,338.8 | −0.62% | −27.0 | 4,358.3 | 4,338.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,370.9 | −0.52% | −22.8 | 4,387.6 | 4,369.1 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,420.8 | +2.25% | +97.1 | 4,420.8 | 4,330.0 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,446.8 | +2.22% | +96.5 | 4,446.8 | 4,443.9 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,473.5 | +2.20% | +96.3 | 4,473.5 | 4,473.5 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,500.1 | +2.19% | +96.3 | 4,500.1 | 4,500.1 | 強力買入 |