Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

Micro Gold Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262,812.5−0.37%−10.52,837.22,805.1
買入
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282,835.0−0.36%−10.22,862.82,826.0
買入
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262,859.6−0.36%−10.32,887.12,850.6
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272,883.1−0.37%−10.62,910.72,873.8
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292,906.7−0.38%−11.12,933.52,900.0
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292,930.2−0.40%−11.72,957.02,923.5
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252,954.3−0.40%−12.02,969.92,954.3
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282,975.6−0.40%−11.92,980.02,969.7
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262,996.3−0.40%−11.92,996.32,996.3
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,017.8−0.39%−11.93,017.83,017.8
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,036.2−0.39%−11.93,036.23,036.2
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,054.4−0.39%−11.93,054.43,054.4
買入