Micro Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,404.6 | +0.47% | +16.0 | 3,404.6 | 3,404.6 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,416.3 | −0.12% | −4.0 | 3,425.4 | 3,414.1 | 強力買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,444.6 | −0.12% | −4.0 | 3,453.8 | 3,442.4 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,472.8 | −0.12% | −4.2 | 3,481.4 | 3,471.0 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,496.8 | −0.15% | −5.1 | 3,507.5 | 3,493.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,523.0 | −0.10% | −3.4 | 3,530.8 | 3,523.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,550.4 | +0.50% | +17.8 | 3,550.4 | 3,530.0 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,572.9 | +0.52% | +18.5 | 3,572.9 | 3,554.4 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,595.3 | +0.53% | +19.1 | 3,595.3 | 3,579.4 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,617.7 | +0.55% | +19.7 | 3,617.7 | 3,617.7 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,637.7 | +0.54% | +19.7 | 3,637.7 | 3,637.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,658.2 | +0.54% | +19.7 | 3,658.2 | 3,658.2 | 強力買入 |