Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

Micro Gold Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,328.7−0.66%−22.03,370.03,318.1
買入
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,344.2−0.92%−30.93,398.23,338.5
買入
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,371.9−0.91%−31.03,425.73,366.4
買入
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,400.2−0.89%−30.63,453.53,395.0
買入
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,428.7−0.84%−29.23,476.63,422.0
買入
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,453.2−0.83%−28.83,500.13,449.4
買入
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,506.2−0.71%−24.93,506.23,506.2
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,516.2−0.39%−13.83,516.23,516.2
買入
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,552.4−0.72%−25.93,552.43,552.4
買入
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,574.6−0.74%−26.73,574.63,574.6
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,599.9−0.73%−26.43,599.93,599.9
買入
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,620.8−0.72%−26.43,620.83,620.8
中立