Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,336.9 | −0.18% | −6.0 | 3,352.6 | 3,336.7 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,366.3 | −0.14% | −4.6 | 3,380.0 | 3,366.2 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,393.5 | −0.16% | −5.3 | 3,407.3 | 3,393.3 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,426.4 | +0.01% | +0.3 | 3,435.0 | 3,419.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,447.4 | −0.08% | −2.9 | 3,447.9 | 3,447.4 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,474.1 | −0.45% | −15.8 | 3,493.1 | 3,474.1 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,497.0 | −0.02% | −0.8 | 3,502.8 | 3,497.0 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.0 | −0.45% | −15.8 | 3,520.0 | 3,520.0 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,541.9 | −0.44% | −15.8 | 3,545.0 | 3,541.9 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,564.0 | −0.44% | −15.7 | 3,564.0 | 3,564.0 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,585.4 | −0.44% | −15.7 | 3,585.4 | 3,585.4 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,606.5 | −0.43% | −15.7 | 3,606.5 | 3,606.5 | 賣出 |