Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

Micro Gold Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,336.9−0.18%−6.03,352.63,336.7
中立
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,366.3−0.14%−4.63,380.03,366.2
中立
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,393.5−0.16%−5.33,407.33,393.3
中立
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,426.4+0.01%+0.33,435.03,419.0
中立
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,447.4−0.08%−2.93,447.93,447.4
中立
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,474.1−0.45%−15.83,493.13,474.1
賣出
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,497.0−0.02%−0.83,502.83,497.0
賣出
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,520.0−0.45%−15.83,520.03,520.0
賣出
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,541.9−0.44%−15.83,545.03,541.9
賣出
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,564.0−0.44%−15.73,564.03,564.0
賣出
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,585.4−0.44%−15.73,585.43,585.4
賣出
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,606.5−0.43%−15.73,606.53,606.5
賣出