|
MGCG2020
GOLD (E-MICRO) FUTURES (FEB 2020)
|
20200226.00 | 1558.90 | -0.49% | -7.70 | 1568.70 | 1546.00 | 買入 |
|
MGCJ2020
GOLD (E-MICRO) FUTURES (APR 2020)
|
20200428.00 | 1565.10 | -0.50% | -7.90 | 1574.50 | 1552.10 | 強力買入 |
|
MGCM2020
GOLD (E-MICRO) FUTURES (JUN 2020)
|
20200626.00 | 1570.40 | -0.48% | -7.50 | 1579.80 | 1559.00 | 買入 |
|
MGCQ2020
GOLD (E-MICRO) FUTURES (AUG 2020)
|
20200827.00 | 1574.00 | -0.65% | -10.30 | 1585.00 | 1565.00 | 買入 |
|
MGCV2020
GOLD (E-MICRO) FUTURES (OCT 2020)
|
20201028.00 | 1579.30 | -0.60% | -9.50 | 1589.20 | 1570.50 | 買入 |
|
MGCZ2020
GOLD (E-MICRO) FUTURES (DEC 2020)
|
20201229.00 | 1582.20 | -0.40% | -6.30 | 1592.50 | 1576.50 | 買入 |
|
MGCG2021
GOLD (E-MICRO) FUTURES (FEB 2021)
|
20210224.00 | 1589.30 | -0.15% | -2.40 | 1589.30 | 1589.30 | 買入 |
|
MGCJ2021
GOLD (E-MICRO) FUTURES (APR 2021)
|
20210428.00 | 1593.10 | -0.15% | -2.40 | 1593.10 | 1593.10 | 買入 |
|
MGCM2021
GOLD (E-MICRO) FUTURES (JUN 2021)
|
20210628.00 | 1596.80 | -0.04% | -0.60 | 1597.40 | 1596.80 | 買入 |
|
MGCQ2021
GOLD (E-MICRO) FUTURES (AUG 2021)
|
20210827.00 | 1601.00 | -0.15% | -2.40 | 1601.00 | 1601.00 | 買入 |
|
MGCV2021
GOLD (E-MICRO) FUTURES (OCT 2021)
|
20211027.00 | 1604.90 | -0.15% | -2.40 | 1604.90 | 1604.90 | 買入 |
|
MGCZ2021
GOLD (E-MICRO) FUTURES (DEC 2021)
|
20211229.00 | 1608.90 | 0.21% | 3.40 | 1608.90 | 1605.50 | 強力買入 |
加載更多
