Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,340.5 | −0.07% | −2.3 | 3,355.8 | 3,338.9 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,368.0 | −0.08% | −2.7 | 3,383.2 | 3,367.0 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,395.7 | −0.09% | −3.0 | 3,411.0 | 3,395.7 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,422.7 | −0.09% | −3.2 | 3,438.7 | 3,422.7 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,448.3 | −0.06% | −2.0 | 3,454.5 | 3,448.3 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,485.0 | +0.31% | +10.8 | 3,485.0 | 3,485.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,499.0 | +0.04% | +1.3 | 3,499.0 | 3,499.0 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,519.8 | −0.01% | −0.2 | 3,519.8 | 3,519.8 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,541.3 | −0.02% | −0.6 | 3,546.0 | 3,541.3 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,563.4 | −0.02% | −0.6 | 3,563.4 | 3,563.4 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,584.8 | −0.02% | −0.6 | 3,584.8 | 3,584.8 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,605.9 | −0.02% | −0.6 | 3,605.9 | 3,605.9 | 中立 |