|
MGCZ2019
GOLD (E-MICRO) FUTURES (DEC 2019)
|
20191227.00 | 1459.90 | -1.15% | -17.00 | 1475.40 | 1459.90 | 賣出 |
|
MGCG2020
GOLD (E-MICRO) FUTURES (FEB 2020)
|
20200226.00 | 1464.20 | -1.27% | -18.90 | 1485.00 | 1463.40 | 賣出 |
|
MGCJ2020
GOLD (E-MICRO) FUTURES (APR 2020)
|
20200428.00 | 1470.60 | -1.21% | -18.00 | 1490.20 | 1469.00 | 賣出 |
|
MGCM2020
GOLD (E-MICRO) FUTURES (JUN 2020)
|
20200626.00 | 1475.00 | -1.25% | -18.60 | 1491.50 | 1474.10 | 賣出 |
|
MGCQ2020
GOLD (E-MICRO) FUTURES (AUG 2020)
|
20200827.00 | 1480.00 | -1.24% | -18.60 | 1497.00 | 1480.00 | 賣出 |
|
MGCV2020
GOLD (E-MICRO) FUTURES (OCT 2020)
|
20201028.00 | 1487.40 | -1.04% | -15.70 | 1487.40 | 1487.40 | 賣出 |
|
MGCZ2020
GOLD (E-MICRO) FUTURES (DEC 2020)
|
20201229.00 | 1489.90 | -1.17% | -17.60 | 1497.00 | 1489.90 | 賣出 |
|
MGCG2021
GOLD (E-MICRO) FUTURES (FEB 2021)
|
20210224.00 | 1494.30 | -1.16% | -17.50 | 1494.30 | 1494.30 | 賣出 |
|
MGCJ2021
GOLD (E-MICRO) FUTURES (APR 2021)
|
20210428.00 | 1497.50 | -1.16% | -17.50 | 1497.50 | 1497.50 | 賣出 |
|
MGCM2021
GOLD (E-MICRO) FUTURES (JUN 2021)
|
20210628.00 | 1500.10 | -1.15% | -17.50 | 1500.10 | 1500.10 | 賣出 |
|
MGCQ2021
GOLD (E-MICRO) FUTURES (AUG 2021)
|
20210827.00 | 1504.20 | -1.15% | -17.50 | 1504.20 | 1504.20 | 賣出 |
|
MGCV2021
GOLD (E-MICRO) FUTURES (OCT 2021)
|
20211027.00 | 1508.10 | -1.15% | -17.50 | 1508.10 | 1508.10 | — |
加載更多
