Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

沒有交易
在超級圖表上查看

Micro Gold Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,340.5−0.07%−2.33,355.83,338.9
賣出
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,368.0−0.08%−2.73,383.23,367.0
賣出
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,395.7−0.09%−3.03,411.03,395.7
賣出
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,422.7−0.09%−3.23,438.73,422.7
賣出
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,448.3−0.06%−2.03,454.53,448.3
賣出
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,485.0+0.31%+10.83,485.03,485.0
買入
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,499.0+0.04%+1.33,499.03,499.0
賣出
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,519.8−0.01%−0.23,519.83,519.8
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,541.3−0.02%−0.63,546.03,541.3
賣出
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,563.4−0.02%−0.63,563.43,563.4
賣出
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-283,584.8−0.02%−0.63,584.83,584.8
賣出
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-283,605.9−0.02%−0.63,605.93,605.9
中立