Micro Gold Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,911.6 | +0.38% | 10.9 | 2,918.8 | 2,887.6 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,940.1 | +0.40% | 11.8 | 2,946.3 | 2,917.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,967.9 | +0.47% | 13.8 | 2,972.0 | 2,948.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,990.0 | +0.39% | 11.6 | 2,991.0 | 2,978.2 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,020.2 | +0.57% | 17.0 | 3,020.2 | 3,007.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,040.0 | +0.38% | 11.4 | 3,047.2 | 3,024.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,051.4 | −1.54% | −47.8 | 3,109.6 | 3,051.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | 買入 |