Micro Gold Futures (Feb 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,355.3 | +0.19% | +6.4 | 3,368.7 | 3,347.1 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,382.3 | +0.33% | +11.2 | 3,394.6 | 3,364.6 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,410.1 | +0.33% | +11.1 | 3,422.6 | 3,392.3 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,438.4 | +0.32% | +11.1 | 3,450.4 | 3,420.7 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,458.0 | +0.19% | +6.5 | 3,471.5 | 3,442.8 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,487.0 | +0.35% | +12.0 | 3,497.7 | 3,470.0 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,509.9 | +0.32% | +11.3 | 3,510.8 | 3,509.9 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,520.8 | −0.21% | −7.3 | 3,528.1 | 3,520.8 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,542.9 | −0.21% | −7.6 | 3,544.8 | 3,530.0 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,565.1 | −0.21% | −7.6 | 3,565.1 | 3,565.1 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,584.8 | −0.21% | −7.6 | 3,584.8 | 3,584.8 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,605.3 | −0.21% | −7.6 | 3,605.3 | 3,605.3 | 強力賣出 |