Micro Gold Futures (Feb 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,374.4 | +1.12% | +37.5 | 3,374.4 | 3,362.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,385.1 | −0.18% | −6.2 | 3,390.9 | 3,378.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,412.0 | −0.19% | −6.5 | 3,418.1 | 3,405.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,439.0 | −0.20% | −7.0 | 3,443.8 | 3,433.2 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,461.8 | −0.22% | −7.8 | 3,465.5 | 3,460.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,485.6 | −0.21% | −7.4 | 3,488.9 | 3,480.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,516.2 | +1.05% | +36.7 | 3,516.9 | 3,512.1 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,537.9 | +1.05% | +36.7 | 3,537.9 | 3,490.7 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,559.6 | +1.04% | +36.7 | 3,559.6 | 3,559.6 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,581.4 | +1.04% | +36.7 | 3,581.4 | 3,581.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.4 | +1.03% | +36.7 | 3,601.4 | 3,601.4 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,621.9 | +1.02% | +36.7 | 3,621.9 | 3,621.9 | 買入 |