Micro Gold Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,675.0 | +0.88% | 23.3 | 2,676.4 | 2,651.5 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,699.4 | +0.89% | 23.8 | 2,700.3 | 2,675.8 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,720.0 | +0.88% | 23.7 | 2,720.7 | 2,697.6 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,740.5 | +0.85% | 23.1 | 2,742.1 | 2,721.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,757.0 | +0.73% | 19.9 | 2,760.0 | 2,740.9 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,778.5 | +0.79% | 21.8 | 2,778.5 | 2,777.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,797.8 | +0.76% | 21.2 | 2,798.9 | 2,787.4 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,796.3 | +0.82% | 22.8 | 2,796.3 | 2,796.3 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,814.5 | +0.82% | 22.8 | 2,814.5 | 2,814.5 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,833.7 | +0.81% | 22.8 | 2,833.7 | 2,833.7 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,855.3 | +0.80% | 22.8 | 2,855.3 | 2,855.3 | 中立 |