Micro Gold Futures (Apr 2024)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,439.1 | +1.14% | +38.8 | 3,444.3 | 3,401.5 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,430.4 | −0.94% | −32.6 | 3,437.3 | 3,428.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,458.7 | −0.93% | −32.6 | 3,466.5 | 3,456.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,486.5 | −0.90% | −31.7 | 3,492.8 | 3,484.9 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,511.5 | −0.79% | −27.8 | 3,516.3 | 3,511.5 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,560.1 | +1.00% | +35.2 | 3,600.0 | 3,517.8 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,558.4 | −0.63% | −22.7 | 3,561.2 | 3,558.4 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,601.0 | +0.96% | +34.4 | 3,601.0 | 3,601.0 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,621.4 | +0.95% | +34.2 | 3,640.0 | 3,600.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,642.5 | +0.94% | +34.0 | 3,642.5 | 3,642.5 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,661.9 | +0.90% | +32.6 | 3,661.9 | 3,650.0 | 強力買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,682.5 | +0.90% | +32.9 | 3,682.5 | 3,682.5 | 強力買入 |