Micro Gold Futures (Apr 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,271.2 | −0.72% | −23.7 | 3,290.9 | 3,242.1 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,297.8 | −0.74% | −24.6 | 3,319.0 | 3,268.6 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,326.6 | −0.71% | −23.7 | 3,345.0 | 3,297.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,350.6 | −0.81% | −27.5 | 3,369.6 | 3,325.1 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,371.2 | −1.00% | −33.9 | 3,393.0 | 3,354.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,380.0 | −1.44% | −49.4 | 3,417.5 | 3,380.0 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,453.9 | −0.21% | −7.4 | 3,459.0 | 3,453.9 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,478.2 | −0.21% | −7.4 | 3,485.6 | 3,478.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,501.1 | −0.21% | −7.4 | 3,508.5 | 3,501.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,524.2 | −0.21% | −7.4 | 3,539.7 | 3,524.2 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,549.5 | −0.21% | −7.4 | 3,549.5 | 3,549.5 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,570.4 | −0.21% | −7.4 | 3,570.4 | 3,570.4 | — |