Micro Gold Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,379.7 | +0.88% | +29.5 | 3,379.7 | 3,348.2 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,405.6 | +0.84% | +28.5 | 3,409.7 | 3,366.8 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,433.3 | +0.84% | +28.5 | 3,437.0 | 3,396.5 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,461.6 | +0.83% | +28.5 | 3,465.0 | 3,423.5 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,487.4 | +0.78% | +26.9 | 3,491.6 | 3,454.3 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,504.4 | +0.55% | +19.2 | 3,507.7 | 3,476.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,531.0 | +0.61% | +21.3 | 3,531.0 | 3,499.5 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,534.1 | −0.50% | −17.7 | 3,545.6 | 3,526.9 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,556.9 | 0.00% | 0.0 | 3,556.9 | 3,556.9 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,579.9 | −0.48% | −17.1 | 3,579.9 | 3,579.9 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,604.9 | −0.48% | −17.5 | 3,604.9 | 3,604.9 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,625.8 | −0.48% | −17.5 | 3,625.8 | 3,625.8 | 中立 |