合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,211.8 | +0.30% | +12.5 | 4,211.8 | 4,180.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,238.3 | −0.11% | −4.7 | 4,240.7 | 4,233.8 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,270.8 | −0.06% | −2.6 | 4,270.8 | 4,265.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,301.1 | −0.07% | −3.0 | 4,301.1 | 4,295.7 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,328.0 | −0.14% | −6.0 | 4,328.0 | 4,328.0 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,359.6 | +0.20% | +8.6 | 4,363.1 | 4,323.5 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,381.9 | −0.08% | −3.6 | 4,381.9 | 4,380.1 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,411.3 | +0.18% | +8.0 | 4,411.3 | 4,380.4 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,436.6 | +0.18% | +8.1 | 4,436.6 | 4,416.9 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,461.8 | +0.18% | +8.2 | 4,461.8 | 4,440.6 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,487.4 | +0.18% | +8.2 | 4,487.4 | 4,487.4 | 買入 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,512.6 | +0.18% | +8.2 | 4,512.6 | 4,512.6 | 中立 |