Micro Gold Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,883.6 | −1.45% | −42.3 | 2,937.7 | 2,877.9 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,900.7 | −1.52% | −44.7 | 2,964.2 | 2,889.9 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,928.3 | −1.51% | −44.9 | 2,991.8 | 2,917.5 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,954.1 | −1.51% | −45.2 | 3,018.2 | 2,943.4 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,978.4 | −1.52% | −46.1 | 3,040.3 | 2,968.0 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,003.2 | −1.54% | −47.0 | 3,069.3 | 2,996.3 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,028.6 | −1.54% | −47.4 | 3,048.2 | 3,024.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,051.4 | −1.54% | −47.8 | 3,109.6 | 3,051.4 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,075.1 | −1.53% | −47.8 | 3,075.1 | 3,075.1 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,099.2 | −1.52% | −47.8 | 3,099.2 | 3,099.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,120.0 | −1.51% | −47.8 | 3,120.0 | 3,120.0 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,140.5 | −1.50% | −47.8 | 3,140.5 | 3,140.5 | 買入 |