商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2369.3 | −0.24% | −5.7 | 2370.7 | 2365.9 | 買入 |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2391.2 | −0.27% | −6.5 | 2392.9 | 2388.9 | 買入 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2414.0 | −0.26% | −6.4 | 2414.1 | 2412.8 | 買入 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2438.0 | −0.22% | −5.4 | 2438.0 | 2435.3 | 買入 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2460.4 | −0.24% | −6.0 | 2460.4 | 2460.4 | 買入 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2486.2 | +1.50% | 36.7 | 2486.2 | 2461.8 | 強力買入 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | 買入 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | 強力買入 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | 強力買入 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | 買入 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | 強力買入 |