Micro Gold Futures (Jun 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,336.0 | +0.02% | +0.8 | 3,342.8 | 3,335.3 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,355.4 | −0.01% | −0.4 | 3,367.8 | 3,350.5 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,382.6 | −0.02% | −0.6 | 3,394.9 | 3,377.8 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,410.1 | −0.03% | −0.9 | 3,422.0 | 3,405.7 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,434.0 | −0.03% | −1.2 | 3,444.8 | 3,429.4 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,456.8 | −0.05% | −1.9 | 3,468.8 | 3,453.5 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,480.3 | −0.05% | −1.7 | 3,484.1 | 3,480.3 | 賣出 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,501.9 | −0.06% | −2.1 | 3,501.9 | 3,501.9 | 賣出 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,523.7 | −0.06% | −2.0 | 3,523.7 | 3,523.7 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,544.8 | −0.09% | −3.1 | 3,544.8 | 3,544.8 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,564.5 | −0.09% | −3.1 | 3,564.5 | 3,564.5 | 賣出 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,585.0 | −0.09% | −3.1 | 3,585.0 | 3,585.0 | 賣出 |