合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,966.2 | −0.89% | −35.7 | 4,003.0 | 3,895.0 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,968.9 | −0.36% | −14.2 | 3,995.7 | 3,930.7 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,004.2 | −0.28% | −11.3 | 4,027.7 | 3,963.0 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,029.1 | −0.36% | −14.6 | 4,055.5 | 3,995.6 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,055.0 | −0.42% | −17.1 | 4,081.5 | 4,045.0 | 賣出 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,091.8 | −0.21% | −8.8 | 4,111.8 | 4,075.5 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,127.9 | +0.02% | +0.8 | 4,127.9 | 4,127.1 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,137.0 | −0.40% | −16.7 | 4,148.8 | 4,137.0 | 賣出 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,162.0 | −0.44% | −18.3 | 4,180.0 | 4,162.0 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,206.0 | −0.91% | −38.6 | 4,206.0 | 4,206.0 | 中立 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,231.7 | −0.91% | −38.7 | 4,231.7 | 4,165.5 | 賣出 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,257.3 | −0.90% | −38.8 | 4,257.3 | 4,257.3 | 賣出 |