Micro Gold Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,839.7 | −0.72% | −27.8 | 3,886.1 | 3,820.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,868.1 | −0.75% | −29.4 | 3,922.8 | 3,842.6 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,899.1 | −0.76% | −30.0 | 3,954.0 | 3,874.8 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,926.5 | −0.77% | −30.4 | 3,981.2 | 3,902.0 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,953.9 | −0.77% | −30.6 | 4,006.2 | 3,931.0 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,980.8 | −0.77% | −30.7 | 4,020.0 | 3,964.2 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,005.5 | −0.76% | −30.8 | 4,034.5 | 3,992.9 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,029.8 | −0.76% | −30.9 | 4,080.0 | 4,014.0 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,054.2 | −0.75% | −30.5 | 4,084.0 | 4,030.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,077.1 | −0.73% | −29.9 | 4,077.1 | 4,077.1 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,100.2 | −0.71% | −29.5 | 4,120.0 | 4,080.0 | 買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,123.1 | −0.70% | −29.0 | 4,123.1 | 4,123.1 | 買入 |