Micro Gold Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,288.9 | −0.85% | −28.2 | 3,320.2 | 3,272.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,315.4 | −0.85% | −28.5 | 3,347.0 | 3,294.9 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,342.6 | −0.85% | −28.7 | 3,373.0 | 3,323.1 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,369.6 | −0.85% | −28.8 | 3,401.1 | 3,350.0 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,395.8 | −0.84% | −28.8 | 3,416.3 | 3,383.1 | 中立 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,419.6 | −0.83% | −28.7 | 3,455.4 | 3,399.4 | 中立 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,443.3 | −0.83% | −28.9 | 3,453.4 | 3,443.3 | 中立 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,467.2 | −0.83% | −29.1 | 3,467.2 | 3,467.2 | 中立 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,490.0 | −0.83% | −29.2 | 3,490.0 | 3,490.0 | 中立 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,513.1 | −0.82% | −29.2 | 3,513.1 | 3,513.1 | 中立 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,538.4 | −0.82% | −29.2 | 3,538.4 | 3,538.4 | 賣出 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,559.3 | −0.81% | −29.2 | 3,559.3 | 3,559.3 | 強力賣出 |