Micro Gold Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2419.4 | −0.78% | −19.1 | 2436.8 | 2409.3 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2443.7 | −0.73% | −18.0 | 2460.0 | 2432.8 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2466.9 | −0.73% | −18.2 | 2482.0 | 2458.0 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2487.5 | −0.85% | −21.3 | 2506.1 | 2480.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.0 | −0.81% | −20.5 | 2525.0 | 2511.3 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2549.4 | −0.14% | −3.6 | 2549.4 | 2549.4 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 買入 |