Micro Gold Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2345.9 | −1.96% | −47.0 | 2385.7 | 2341.6 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2368.4 | −1.96% | −47.3 | 2408.0 | 2364.2 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2391.6 | −1.94% | −47.2 | 2430.5 | 2387.5 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2416.2 | −1.86% | −45.9 | 2453.1 | 2410.4 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2438.9 | −1.88% | −46.7 | 2476.4 | 2436.0 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | 買入 |