商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2345.7 | +0.26% | 6.1 | 2348.7 | 2328.3 | 買入 |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2368.0 | +0.23% | 5.5 | 2371.0 | 2351.5 | 買入 |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2391.5 | +0.25% | 5.9 | 2394.0 | 2375.1 | 買入 |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2414.2 | +0.24% | 5.8 | 2415.5 | 2404.0 | 買入 |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2425.0 | −0.11% | −2.7 | 2425.0 | 2420.0 | 賣出 |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | 買入 |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | 賣出 |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | 中立 |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | 買入 |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | 賣出 |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | 買入 |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | 強力買入 |