Micro Gold Futures (Aug 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.2 | −0.75% | −17.4 | 2299.2 | 2299.2 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2335.5 | −0.05% | −1.1 | 2350.8 | 2329.7 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2357.1 | −0.09% | −2.2 | 2372.5 | 2352.5 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2379.4 | −0.13% | −3.0 | 2395.4 | 2376.2 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2402.7 | −0.10% | −2.3 | 2416.8 | 2399.0 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2423.5 | −0.04% | −1.0 | 2434.9 | 2419.0 | 中立 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2445.7 | +0.05% | 1.3 | 2446.1 | 2445.7 | 中立 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2464.0 | +0.02% | 0.6 | 2475.1 | 2461.8 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2481.8 | +0.95% | 23.4 | 2481.8 | 2481.8 | 賣出 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2499.0 | +0.94% | 23.2 | 2500.0 | 2499.0 | 賣出 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2517.9 | +0.92% | 23.0 | 2517.9 | 2517.9 | 賣出 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2536.9 | +0.87% | 22.0 | 2536.9 | 2536.9 | 賣出 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2546.7 | +0.87% | 22.0 | 2546.7 | 2546.7 | — |