Micro Gold Futures (Aug 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2438.5 | +0.87% | 21.1 | 2454.2 | 2411.1 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2461.7 | +0.87% | 21.3 | 2477.0 | 2434.6 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2485.1 | +0.88% | 21.7 | 2500.3 | 2458.0 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2508.8 | +0.90% | 22.4 | 2522.9 | 2483.0 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2532.5 | +0.91% | 22.9 | 2541.5 | 2507.9 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2553.0 | +0.91% | 23.0 | 2564.6 | 2529.7 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2573.1 | +0.90% | 23.0 | 2573.1 | 2572.8 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2592.0 | +0.90% | 23.0 | 2592.0 | 2590.0 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2610.4 | +0.89% | 23.0 | 2610.4 | 2610.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2628.1 | +0.88% | 23.0 | 2628.1 | 2628.1 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2648.3 | +0.88% | 23.0 | 2648.3 | 2648.3 | 買入 |