Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)

Micro Gold Futures (Aug 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,977.3+0.42%+16.83,997.03,935.4
中立
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,010.8+0.44%+17.44,029.93,969.1
中立
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,033.3+0.27%+10.84,059.03,999.0
中立
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,068.6+0.40%+16.44,088.74,034.0
中立
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,093.5+0.28%+11.34,115.64,060.1
中立
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,126.1+0.38%+15.64,143.64,093.1
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,173.6+0.83%+34.54,173.64,135.0
買入
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,184.6+0.41%+17.24,184.64,184.6
中立
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,215.8+0.52%+21.74,219.74,215.8
中立
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,221.0−1.32%−56.34,221.04,221.0
賣出
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,247.4−1.31%−56.44,247.44,247.4
賣出