Micro Gold Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,648.1 | +0.46% | 12.0 | 2,648.1 | 2,638.0 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,674.5 | +0.57% | 15.1 | 2,678.4 | 2,653.8 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,696.1 | +0.55% | 14.8 | 2,700.2 | 2,676.9 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,714.5 | +0.57% | 15.3 | 2,716.0 | 2,696.0 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,729.3 | +0.45% | 12.2 | 2,735.5 | 2,713.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,744.0 | +0.40% | 10.8 | 2,744.0 | 2,735.0 | 買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,762.0 | +0.47% | 13.0 | 2,762.0 | 2,745.2 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,764.1 | −0.25% | −6.9 | 2,764.1 | 2,754.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,779.6 | −0.25% | −6.9 | 2,800.0 | 2,779.6 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,794.7 | −0.25% | −6.9 | 2,794.7 | 2,794.7 | 買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,810.2 | −0.24% | −6.9 | 2,810.2 | 2,810.2 | 買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,826.2 | −0.24% | −6.9 | 2,826.2 | 2,826.2 | — |