Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)

Micro Gold Futures (Aug 2026)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,969.8+0.23%+9.33,973.83,935.4
中立
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254,002.4+0.23%+9.04,006.23,969.1
中立
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284,033.6+0.28%+11.14,035.93,999.0
中立
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264,062.5+0.25%+10.34,062.54,034.0
中立
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274,093.8+0.28%+11.64,093.84,060.1
中立
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284,094.7−0.38%−15.84,105.54,093.1
中立
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294,135.0−0.10%−4.14,135.04,135.0
中立
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244,167.4−1.32%−55.84,192.04,167.4
賣出
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284,194.1−1.32%−56.14,194.14,194.1
賣出
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284,221.0−1.32%−56.34,221.04,221.0
賣出
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274,247.4−1.31%−56.44,247.44,247.4
賣出