Micro Gold Futures (Oct 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.1 | +0.77% | 17.8 | 2345.8 | 2313.2 | 買入 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2360.8 | +0.68% | 16.0 | 2368.1 | 2335.6 | 買入 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2383.0 | +0.66% | 15.7 | 2388.4 | 2361.2 | 買入 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2405.9 | +0.66% | 15.7 | 2412.3 | 2381.7 | 買入 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2432.4 | +0.83% | 20.1 | 2432.4 | 2405.3 | 買入 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2446.0 | +0.60% | 14.5 | 2451.9 | 2429.4 | 買入 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | 買入 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | 中立 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | 中立 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | 中立 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.0 | +0.93% | 23.6 | 2550.0 | 2550.0 | 買入 |