Micro Gold Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,373.8 | −0.02% | −0.6 | 3,375.0 | 3,371.9 | 強力買入 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,382.0 | −0.24% | −8.2 | 3,384.7 | 3,380.4 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,409.2 | −0.24% | −8.3 | 3,412.0 | 3,407.6 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,436.6 | −0.25% | −8.5 | 3,436.6 | 3,435.7 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,469.0 | −0.02% | −0.6 | 3,471.5 | 3,457.5 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,492.4 | −0.02% | −0.6 | 3,494.0 | 3,480.0 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,515.5 | −0.02% | −0.7 | 3,515.5 | 3,509.8 | 買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,537.2 | −0.02% | −0.7 | 3,537.2 | 3,527.8 | 買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,558.9 | −0.02% | −0.7 | 3,558.9 | 3,550.3 | 買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,580.7 | −0.02% | −0.7 | 3,580.7 | 3,580.7 | 強力買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,600.7 | −0.02% | −0.7 | 3,600.7 | 3,600.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,621.2 | −0.02% | −0.7 | 3,621.2 | 3,621.2 | 強力買入 |