Micro Gold Futures (Oct 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,975.9 | +0.75% | +29.6 | 3,988.5 | 3,962.8 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4,094.6 | +2.35% | +94.2 | 4,099.5 | 4,011.5 | 強力買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4,127.3 | +2.35% | +94.6 | 4,132.2 | 4,045.5 | 強力買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4,157.5 | +2.35% | +95.5 | 4,161.5 | 4,083.6 | 強力買入 |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4,183.4 | +2.26% | +92.5 | 4,190.5 | 4,125.6 | 強力買入 |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,206.6 | +2.11% | +87.0 | 4,210.4 | 4,160.0 | 強力買入 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,236.9 | +2.19% | +90.6 | 4,236.9 | 4,190.0 | 強力買入 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,270.0 | +2.32% | +97.0 | 4,270.0 | 4,232.0 | 強力買入 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,199.7 | +0.63% | +26.1 | 4,199.7 | 4,190.0 | 買入 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,224.7 | +0.63% | +26.4 | 4,224.7 | 4,224.7 | 買入 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,335.0 | +2.01% | +85.6 | 4,335.0 | 4,335.0 | 強力買入 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,273.8 | +0.63% | +26.8 | 4,273.8 | 4,273.8 | 中立 |